Park Hotels & Resorts Inc. - PK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.2	11.25	11.25	11.3	10.89	5.44M
February 19, 2026	11.37	11.42	11.42	11.64	11.3	5.01M
February 18, 2026	11.26	11.43	11.43	11.73	11.25	4.39M
February 17, 2026	11.36	11.47	11.47	11.54	11.08	3.77M
February 13, 2026	11.44	11.2	11.2	11.47	11.16	4.42M
February 12, 2026	11.77	11.42	11.42	11.98	10.86	7.98M
February 11, 2026	11.79	11.69	11.69	11.88	11.69	2.67M
February 10, 2026	11.45	11.77	11.77	11.82	11.45	2.66M
February 09, 2026	11.47	11.49	11.49	11.55	11.31	1.97M
February 06, 2026	11.24	11.53	11.53	11.59	11.14	4.22M
February 05, 2026	11.47	11.17	11.17	11.49	11.04	3.85M
February 04, 2026	11.22	11.55	11.55	11.6	11.11	4.35M
February 03, 2026	11.01	11.07	11.07	11.25	10.93	4.05M
February 02, 2026	10.89	10.94	10.94	11.08	10.81	2.13M
January 30, 2026	10.86	10.93	10.93	11.02	10.71	4.41M
January 29, 2026	10.89	10.9	10.9	10.97	10.73	3M
January 28, 2026	10.9	10.73	10.73	11.14	10.66	5.53M
January 27, 2026	11.13	10.86	10.86	11.14	10.8	3.63M
January 26, 2026	11.39	11.15	11.15	11.39	11.11	3.3M
January 23, 2026	11.55	11.37	11.37	11.57	11.27	1.62M
January 22, 2026	11.67	11.59	11.59	11.87	11.5	3.69M
January 21, 2026	11.43	11.58	11.58	11.75	11.3	6.54M
January 20, 2026	11.38	11.27	11.27	11.39	11.1	3.87M
January 16, 2026	11.44	11.42	11.42	11.51	11.21	3.29M
January 15, 2026	11.24	11.49	11.49	11.56	11.2	3.73M
January 14, 2026	11.47	11.19	11.19	11.47	11.08	3.6M
January 13, 2026	11.49	11.43	11.43	11.62	11.26	6.66M
January 12, 2026	11.38	11.4	11.4	11.44	11.21	4.89M
January 09, 2026	11.28	11.48	11.48	11.49	11.17	4.39M
January 08, 2026	10.56	11.15	11.15	11.34	10.56	4.32M
January 07, 2026	10.84	10.66	10.66	10.86	10.46	3.84M
January 06, 2026	10.64	10.83	10.83	10.86	10.51	4.99M
January 05, 2026	10.76	10.57	10.57	10.82	10.57	5.25M
January 02, 2026	10.54	10.77	10.77	10.92	10.36	3.15M
December 31, 2025	10.58	10.46	10.46	10.59	10.41	2.84M
December 30, 2025	10.84	10.81	10.56	10.9	10.78	2.24M
December 29, 2025	10.87	10.82	10.57	10.94	10.77	3.16M
December 26, 2025	10.85	10.84	10.84	10.88	10.75	1.51M
December 24, 2025	10.69	10.87	10.87	10.87	10.68	1.08M
December 23, 2025	10.8	10.69	10.69	10.8	10.64	2.27M
December 22, 2025	10.94	10.79	10.79	11.02	10.77	2.2M
December 19, 2025	10.8	10.92	10.92	11	10.74	6.11M
December 18, 2025	11.04	10.84	10.84	11.04	10.75	2.8M
December 17, 2025	10.81	10.95	10.95	11.04	10.81	2.5M
December 16, 2025	10.97	10.81	10.81	10.97	10.68	2.66M
December 15, 2025	10.95	11.01	11.01	11.03	10.66	3.15M
December 12, 2025	10.89	10.88	10.88	10.93	10.73	4.58M
December 11, 2025	10.89	10.8	10.8	11.13	10.78	3.4M
December 10, 2025	10.72	10.9	10.9	11.03	10.65	8.36M
December 09, 2025	10.42	10.66	10.66	10.72	10.35	3.98M
December 08, 2025	10.53	10.26	10.26	10.54	10.17	4.56M
December 05, 2025	10.42	10.53	10.53	10.66	10.38	2.81M
December 04, 2025	10.68	10.48	10.48	10.72	10.42	3.86M
December 03, 2025	10.55	10.69	10.69	10.78	10.55	3.54M
December 02, 2025	10.63	10.57	10.57	10.71	10.44	5.14M
December 01, 2025	10.7	10.62	10.62	10.85	10.59	3.35M
November 28, 2025	10.89	10.82	10.82	10.92	10.76	786,844
November 26, 2025	10.98	10.83	10.83	10.99	10.79	2.03M
November 25, 2025	10.61	10.83	10.83	10.91	10.58	2.66M
November 24, 2025	10.55	10.51	10.51	10.6	10.39	3.68M

Park Hotels & Resorts Inc. (PK) NYSE