Park Hotels & Resorts Inc. (PK) NYSE

11.93

-0.075(-0.63%)

Updated at September 08 01:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.11121212.3411.932.52M
September 04, 202511.9112.1112.1112.1211.793.13M
September 03, 202511.5711.911.911.9511.573.75M
September 02, 202511.6211.6311.6311.7411.433.36M
August 29, 202511.7611.7611.7611.8611.672.54M
August 28, 202512.0111.7611.7612.0111.642.78M
August 27, 202511.6511.9511.9511.9711.654.53M
August 26, 202511.6211.711.711.811.614.17M
August 25, 202511.8111.6711.6711.8611.62.57M
August 22, 202511.2911.8411.8411.9311.234.23M
August 21, 202511.0311.1711.1711.211.013.63M
August 20, 202511.1111.1311.1311.2211.042.42M
August 19, 202511.0511.1511.1511.2811.032.29M
August 18, 202510.9111.0111.0111.0810.892.15M
August 15, 202511.1610.9110.9111.1810.893.12M
August 14, 202511.0411.0911.0911.1510.843.77M
August 13, 202510.6911.1811.1811.210.665.35M
August 12, 202510.3310.6610.6610.6710.34.02M
August 11, 202510.2110.2210.2210.3610.085.06M
August 08, 202510.3410.1710.1710.3710.133.57M
August 07, 202510.4810.3210.3210.5410.233.15M
August 06, 202510.4110.3610.3610.4510.255.71M
August 05, 202510.4110.4610.4610.4910.274.91M
August 04, 202510.2610.410.410.5210.183.73M
August 01, 202510.4210.2410.2410.549.956.13M
July 31, 202510.7910.6610.6610.9610.615.24M
July 30, 202511.110.8110.8111.1310.723.6M
July 29, 202511.1611.0111.0111.2710.912.78M
July 28, 202511.2611.1511.1511.3111.112.78M
July 25, 202511.1911.2211.2211.3111.092.56M
July 24, 202511.3311.1311.1311.4111.083.89M
July 23, 202511.3511.3711.3711.5911.245.16M
July 22, 202510.7511.2111.2111.2510.75.57M
July 21, 202510.8510.710.710.9210.692.35M
July 18, 202510.8810.7710.7710.910.651.85M
July 17, 202510.8610.810.810.9910.73.32M
July 16, 20251110.8610.8611.1210.822.19M
July 15, 202511.2510.9610.9611.3110.953.27M
July 14, 202511.1811.1811.1811.2211.023.54M
July 11, 202511.2811.211.211.311.072.92M
July 10, 202510.9211.3411.3411.4910.925.54M
July 09, 202510.910.8310.8310.9510.732.47M
July 08, 202510.6610.7910.7910.9910.632.85M
July 07, 202510.7610.610.610.8810.53.33M
July 03, 202510.8710.8410.841110.781.96M
July 02, 202510.6810.810.810.8210.574.37M
July 01, 202510.1710.6510.6510.8810.123.69M
June 30, 202510.3610.2310.2310.4510.144.64M
June 27, 202510.5710.5310.2810.710.475.77M
June 26, 202510.3110.5210.2710.5310.264.87M
June 25, 202510.3310.241010.3810.193.15M
June 24, 202510.3910.3710.1210.5710.353.38M
June 23, 202510.0610.2710.0310.339.933.65M
June 20, 202510.2310.1710.1710.3410.119.33M
June 18, 202510.2110.1910.1910.4210.183.09M
June 17, 202510.2610.1910.1910.4110.122.8M
June 16, 202510.210.3410.3410.3510.063.23M
June 13, 202510.329.99.910.329.864.53M
June 12, 202510.410.4510.4510.5210.343.31M
June 11, 202510.6510.5310.5310.8510.523.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved