Park Hotels & Resorts Inc. (PK) NYSE

13.35

+0.45(+3.49%)

Updated at June 02 04:00PM

Currency In USD

PK Historical Return

If you invested $1000 in Park Hotels & Resorts Inc. (PK) since IPO date, it would be worth $882.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.5, while $1000 invested 1 year ago would be worth $1,432.4. This corresponds to total returns of -11.76%, -5.05%, 43.24%, respectively, with annualized returns of -1.31%, -1.03%, 43.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.81	13.35	13.35	13.39	12.79	5.73M
June 01, 2026	12.12	12.9	12.9	12.98	12.06	9.26M
May 29, 2026	12.19	12.13	12.13	12.42	12.11	4.99M
May 28, 2026	12.05	12.17	12.17	12.28	11.98	2.76M
May 27, 2026	12.22	12.13	12.13	12.43	12.12	3.92M
May 26, 2026	11.57	12	12	12.01	11.56	4.95M
May 22, 2026	11.46	11.51	11.51	11.64	11.41	4.64M
May 21, 2026	11.3	11.46	11.46	11.56	11.21	3.49M
May 20, 2026	11.08	11.39	11.39	11.42	11.02	2.63M
May 19, 2026	11.03	11	11	11.14	10.82	3.35M
May 18, 2026	10.88	11.09	11.09	11.17	10.82	4.31M
May 15, 2026	10.8	10.76	10.76	10.9	10.71	3.23M
May 14, 2026	10.97	10.9	10.9	11.09	10.85	2.98M
May 13, 2026	10.95	10.81	10.81	11.13	10.81	4.95M
May 12, 2026	11.04	10.97	10.97	11.13	10.88	3.23M
May 11, 2026	11.34	11.03	11.03	11.44	11	3.98M
May 08, 2026	11.22	11.32	11.32	11.4	11.22	4.24M
May 07, 2026	11.26	11.19	11.19	11.44	11.12	5.37M
May 06, 2026	11.58	11.22	11.22	11.63	11.21	7.06M
May 05, 2026	11.13	11.37	11.37	11.48	11.08	6.82M
May 04, 2026	11.28	11.04	11.04	11.34	10.98	5.54M
May 01, 2026	11.35	11.35	11.35	11.84	11.27	8.05M
April 30, 2026	11.39	11.47	11.47	11.57	11.24	5.87M
April 29, 2026	11.23	11.34	11.34	11.4	11.15	2.79M
April 28, 2026	11.25	11.29	11.29	11.38	11.14	2.22M
April 27, 2026	11.21	11.24	11.24	11.46	11.2	2.84M
April 24, 2026	11.02	11.2	11.2	11.21	10.92	2.37M
April 23, 2026	11.19	11.07	11.07	11.28	10.9	4.38M
April 22, 2026	11.32	11.14	11.14	11.39	11.03	3.44M
April 21, 2026	11.61	11.21	11.21	11.78	11.18	3.5M
April 20, 2026	11.34	11.58	11.58	11.63	11.28	2.77M
April 17, 2026	11.35	11.41	11.41	11.49	11.26	5.62M
April 16, 2026	11.32	11.18	11.18	11.41	11.05	6.53M
April 15, 2026	11.49	11.34	11.34	11.49	11.26	4.51M
April 14, 2026	11.21	11.49	11.49	11.5	11.12	4.98M
April 13, 2026	11.15	11.19	11.19	11.2	10.89	3.14M
April 10, 2026	11.23	11.2	11.2	11.39	11.16	4.55M
April 09, 2026	10.83	11.18	11.18	11.29	10.77	4.09M
April 08, 2026	10.58	10.87	10.87	10.89	10.58	5.48M
April 07, 2026	10.16	10.27	10.27	10.42	10.14	4.15M
April 06, 2026	10.32	10.39	10.39	10.43	10.25	4.63M
April 02, 2026	10.42	10.4	10.4	10.48	10.15	3.66M
April 01, 2026	10.59	10.38	10.38	10.62	10.32	3.95M
March 31, 2026	10.5	10.53	10.53	10.64	10.32	3.4M
March 30, 2026	10.47	10.57	10.32	10.62	10.4	2.83M
March 27, 2026	10.66	10.43	10.18	10.69	10.35	2.36M
March 26, 2026	10.67	10.72	10.47	10.92	10.49	2.39M
March 25, 2026	10.54	10.6	10.35	10.68	10.46	2.94M
March 24, 2026	10.35	10.41	10.16	10.7	10.32	3.07M
March 23, 2026	10.53	10.44	10.19	10.76	10.43	4.84M
March 20, 2026	10.44	10.27	10.03	10.47	10.17	4.08M
March 19, 2026	10.4	10.52	10.27	10.58	10.33	2.19M
March 18, 2026	10.4	10.51	10.26	10.73	10.37	2.02M
March 17, 2026	10.64	10.49	10.24	10.84	10.43	2.72M
March 16, 2026	10.39	10.44	10.19	10.66	10.32	2.74M
March 13, 2026	10.53	10.19	9.95	10.56	10.19	2.78M
March 12, 2026	10.64	10.37	10.12	10.67	10.37	2.61M
March 11, 2026	10.66	10.83	10.57	10.88	10.6	2.92M
March 10, 2026	10.69	10.71	10.46	10.93	10.53	3.16M
March 09, 2026	10.73	10.71	10.46	10.81	10.34	3.49M