Park Hotels & Resorts Inc. - PK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	11.34	11.52	11.52	11.58	11.28	3.43M
September 25, 2025	11.46	11.29	11.29	11.5	11.26	3.08M
September 24, 2025	11.67	11.56	11.56	11.71	11.51	2.98M
September 23, 2025	11.7	11.65	11.65	11.83	11.58	2.23M
September 22, 2025	11.96	11.63	11.63	12	11.63	2.61M
September 19, 2025	12.16	11.98	11.98	12.18	11.92	4.62M
September 18, 2025	12.12	12.13	12.13	12.39	12.07	3.77M
September 17, 2025	12.1	11.98	11.98	12.36	11.87	3.28M
September 16, 2025	12.1	12.09	12.09	12.18	11.84	3.43M
September 15, 2025	12	12.07	12.07	12.14	11.84	3.25M
September 12, 2025	12.02	11.95	11.95	12.09	11.88	2.89M
September 11, 2025	11.89	12	12	12.07	11.83	3.83M
September 10, 2025	11.71	11.83	11.83	11.91	11.65	2.99M
September 09, 2025	11.53	11.71	11.71	11.83	11.38	4.04M
September 08, 2025	11.95	11.88	11.88	12	11.76	3.2M
September 05, 2025	12.11	12	12	12.34	11.93	2.52M
September 04, 2025	11.91	12.11	12.11	12.12	11.79	3.13M
September 03, 2025	11.57	11.9	11.9	11.95	11.57	3.75M
September 02, 2025	11.62	11.63	11.63	11.74	11.43	3.36M
August 29, 2025	11.76	11.76	11.76	11.86	11.67	2.54M
August 28, 2025	12.01	11.76	11.76	12.01	11.64	2.78M
August 27, 2025	11.65	11.95	11.95	11.97	11.65	4.53M
August 26, 2025	11.62	11.7	11.7	11.8	11.61	4.17M
August 25, 2025	11.81	11.67	11.67	11.86	11.6	2.57M
August 22, 2025	11.29	11.84	11.84	11.93	11.23	4.23M
August 21, 2025	11.03	11.17	11.17	11.2	11.01	3.63M
August 20, 2025	11.11	11.13	11.13	11.22	11.04	2.42M
August 19, 2025	11.05	11.15	11.15	11.28	11.03	2.29M
August 18, 2025	10.91	11.01	11.01	11.08	10.89	2.15M
August 15, 2025	11.16	10.91	10.91	11.18	10.89	3.12M
August 14, 2025	11.04	11.09	11.09	11.15	10.84	3.77M
August 13, 2025	10.69	11.18	11.18	11.2	10.66	5.35M
August 12, 2025	10.33	10.66	10.66	10.67	10.3	4.02M
August 11, 2025	10.21	10.22	10.22	10.36	10.08	5.06M
August 08, 2025	10.34	10.17	10.17	10.37	10.13	3.57M
August 07, 2025	10.48	10.32	10.32	10.54	10.23	3.15M
August 06, 2025	10.41	10.36	10.36	10.45	10.25	5.71M
August 05, 2025	10.41	10.46	10.46	10.49	10.27	4.91M
August 04, 2025	10.26	10.4	10.4	10.52	10.18	3.73M
August 01, 2025	10.42	10.24	10.24	10.54	9.95	6.13M
July 31, 2025	10.79	10.66	10.66	10.96	10.61	5.24M
July 30, 2025	11.1	10.81	10.81	11.13	10.72	3.6M
July 29, 2025	11.16	11.01	11.01	11.27	10.91	2.78M
July 28, 2025	11.26	11.15	11.15	11.31	11.11	2.78M
July 25, 2025	11.19	11.22	11.22	11.31	11.09	2.56M
July 24, 2025	11.33	11.13	11.13	11.41	11.08	3.89M
July 23, 2025	11.35	11.37	11.37	11.59	11.24	5.16M
July 22, 2025	10.75	11.21	11.21	11.25	10.7	5.57M
July 21, 2025	10.85	10.7	10.7	10.92	10.69	2.35M
July 18, 2025	10.88	10.77	10.77	10.9	10.65	1.85M
July 17, 2025	10.86	10.8	10.8	10.99	10.7	3.32M
July 16, 2025	11	10.86	10.86	11.12	10.82	2.19M
July 15, 2025	11.25	10.96	10.96	11.31	10.95	3.27M
July 14, 2025	11.18	11.18	11.18	11.22	11.02	3.54M
July 11, 2025	11.28	11.2	11.2	11.3	11.07	2.92M
July 10, 2025	10.92	11.34	11.34	11.49	10.92	5.54M
July 09, 2025	10.9	10.83	10.83	10.95	10.73	2.47M
July 08, 2025	10.66	10.79	10.79	10.99	10.63	2.85M
July 07, 2025	10.76	10.6	10.6	10.88	10.5	3.33M
July 03, 2025	10.87	10.84	10.84	11	10.78	1.96M

Park Hotels & Resorts Inc. (PK) NYSE