Park Hotels & Resorts Inc. - PK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.68	10.48	10.48	10.72	10.42	3.86M
December 03, 2025	10.55	10.69	10.69	10.78	10.55	3.54M
December 02, 2025	10.63	10.57	10.57	10.71	10.44	5.14M
December 01, 2025	10.7	10.62	10.62	10.85	10.59	3.35M
November 28, 2025	10.89	10.82	10.82	10.92	10.76	786,844
November 26, 2025	10.98	10.83	10.83	10.99	10.79	2.03M
November 25, 2025	10.61	10.83	10.83	10.91	10.58	2.66M
November 24, 2025	10.55	10.51	10.51	10.6	10.39	3.68M
November 21, 2025	9.91	10.49	10.49	10.58	9.89	4.55M
November 20, 2025	10.16	9.84	9.84	10.3	9.84	3.97M
November 19, 2025	10.19	10.03	10.03	10.25	10.02	2.63M
November 18, 2025	10.07	10.19	10.19	10.27	10.02	3.06M
November 17, 2025	10.36	10.14	10.14	10.38	10.03	3.2M
November 14, 2025	10.35	10.45	10.45	10.46	10.24	3.04M
November 13, 2025	10.65	10.46	10.46	10.76	10.43	2.11M
November 12, 2025	10.65	10.72	10.72	10.94	10.63	2.59M
November 11, 2025	10.79	10.61	10.61	10.88	10.6	2.17M
November 10, 2025	10.75	10.77	10.77	10.86	10.63	3.34M
November 07, 2025	10.02	10.68	10.68	10.7	10.01	4.29M
November 06, 2025	10.12	10.16	10.16	10.33	10.07	4.74M
November 05, 2025	9.98	10.09	10.09	10.27	9.9	4.3M
November 04, 2025	10.14	9.97	9.97	10.17	9.89	5.53M
November 03, 2025	10.12	10.22	10.22	10.3	10.02	7.01M
October 31, 2025	10.4	10.29	10.29	10.46	9.88	8.85M
October 30, 2025	10.82	10.73	10.73	11.16	10.69	5.46M
October 29, 2025	11	10.97	10.97	11.23	10.93	2.34M
October 28, 2025	11.28	11.06	11.06	11.35	10.99	2.99M
October 27, 2025	11.12	11.28	11.28	11.52	11.09	3.88M
October 24, 2025	11.27	11.05	11.05	11.32	11.04	2.95M
October 23, 2025	11.39	11.16	11.16	11.39	11.1	2.27M
October 22, 2025	11.03	11.28	11.28	11.39	10.98	2.8M
October 21, 2025	10.9	11.01	11.01	11.31	10.86	2.58M
October 20, 2025	10.9	10.88	10.88	10.96	10.74	2.69M
October 17, 2025	10.87	10.81	10.81	10.94	10.74	1.93M
October 16, 2025	11.1	10.88	10.88	11.14	10.79	2.59M
October 15, 2025	11.16	11.07	11.07	11.22	10.99	4.09M
October 14, 2025	10.64	11.06	11.06	11.13	10.59	2.19M
October 13, 2025	10.65	10.8	10.8	10.84	10.5	2.76M
October 10, 2025	10.81	10.48	10.48	10.86	10.43	3.7M
October 09, 2025	10.81	10.75	10.75	10.95	10.61	3.02M
October 08, 2025	10.83	10.82	10.82	11.03	10.73	3.49M
October 07, 2025	10.96	10.81	10.81	11.03	10.8	3.89M
October 06, 2025	11.06	10.9	10.9	11.14	10.9	3.83M
October 03, 2025	11.1	11.09	11.09	11.33	11.01	2.99M
October 02, 2025	11.02	11.09	11.09	11.21	11	2.85M
October 01, 2025	10.97	11.03	11.03	11.13	10.9	3.59M
September 30, 2025	11.22	11.08	11.08	11.25	10.95	3.69M
September 29, 2025	11.59	11.52	11.27	11.59	11.33	3.14M
September 26, 2025	11.34	11.52	11.52	11.58	11.28	3.43M
September 25, 2025	11.46	11.29	11.29	11.5	11.26	3.08M
September 24, 2025	11.67	11.56	11.56	11.71	11.51	2.98M
September 23, 2025	11.7	11.65	11.65	11.83	11.58	2.23M
September 22, 2025	11.96	11.63	11.63	12	11.63	2.61M
September 19, 2025	12.16	11.98	11.98	12.18	11.92	4.62M
September 18, 2025	12.12	12.13	12.13	12.39	12.07	3.77M
September 17, 2025	12.1	11.98	11.98	12.36	11.87	3.28M
September 16, 2025	12.1	12.09	12.09	12.18	11.84	3.43M
September 15, 2025	12	12.07	12.07	12.14	11.84	3.25M
September 12, 2025	12.02	11.95	11.95	12.09	11.88	2.89M
September 11, 2025	11.89	12	12	12.07	11.83	3.83M

Park Hotels & Resorts Inc. (PK) NYSE