Park Hotels & Resorts Inc. - PK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.02	10.68	10.68	10.7	10.01	4.29M
November 06, 2025	10.12	10.16	10.16	10.33	10.07	4.74M
November 05, 2025	9.98	10.09	10.09	10.27	9.9	4.3M
November 04, 2025	10.14	9.97	9.97	10.17	9.89	5.53M
November 03, 2025	10.12	10.22	10.22	10.3	10.02	7.01M
October 31, 2025	10.4	10.29	10.29	10.46	9.88	8.85M
October 30, 2025	10.82	10.73	10.73	11.16	10.69	5.46M
October 29, 2025	11	10.97	10.97	11.23	10.93	2.34M
October 28, 2025	11.28	11.06	11.06	11.35	10.99	2.99M
October 27, 2025	11.12	11.28	11.28	11.52	11.09	3.88M
October 24, 2025	11.27	11.05	11.05	11.32	11.04	2.95M
October 23, 2025	11.39	11.16	11.16	11.39	11.1	2.27M
October 22, 2025	11.03	11.28	11.28	11.39	10.98	2.8M
October 21, 2025	10.9	11.01	11.01	11.31	10.86	2.58M
October 20, 2025	10.9	10.88	10.88	10.96	10.74	2.69M
October 17, 2025	10.87	10.81	10.81	10.94	10.74	1.93M
October 16, 2025	11.1	10.88	10.88	11.14	10.79	2.59M
October 15, 2025	11.16	11.07	11.07	11.22	10.99	4.09M
October 14, 2025	10.64	11.06	11.06	11.13	10.59	2.19M
October 13, 2025	10.65	10.8	10.8	10.84	10.5	2.76M
October 10, 2025	10.81	10.48	10.48	10.86	10.43	3.7M
October 09, 2025	10.81	10.75	10.75	10.95	10.61	3.02M
October 08, 2025	10.83	10.82	10.82	11.03	10.73	3.49M
October 07, 2025	10.96	10.81	10.81	11.03	10.8	3.89M
October 06, 2025	11.06	10.9	10.9	11.14	10.9	3.83M
October 03, 2025	11.1	11.09	11.09	11.33	11.01	2.99M
October 02, 2025	11.02	11.09	11.09	11.21	11	2.85M
October 01, 2025	10.97	11.03	11.03	11.13	10.9	3.59M
September 30, 2025	11.22	11.08	11.08	11.25	10.95	3.69M
September 29, 2025	11.59	11.52	11.27	11.59	11.33	3.14M
September 26, 2025	11.34	11.52	11.52	11.58	11.28	3.43M
September 25, 2025	11.46	11.29	11.29	11.5	11.26	3.08M
September 24, 2025	11.67	11.56	11.56	11.71	11.51	2.98M
September 23, 2025	11.7	11.65	11.65	11.83	11.58	2.23M
September 22, 2025	11.96	11.63	11.63	12	11.63	2.61M
September 19, 2025	12.16	11.98	11.98	12.18	11.92	4.62M
September 18, 2025	12.12	12.13	12.13	12.39	12.07	3.77M
September 17, 2025	12.1	11.98	11.98	12.36	11.87	3.28M
September 16, 2025	12.1	12.09	12.09	12.18	11.84	3.43M
September 15, 2025	12	12.07	12.07	12.14	11.84	3.25M
September 12, 2025	12.02	11.95	11.95	12.09	11.88	2.89M
September 11, 2025	11.89	12	12	12.07	11.83	3.83M
September 10, 2025	11.71	11.83	11.83	11.91	11.65	2.99M
September 09, 2025	11.53	11.71	11.71	11.83	11.38	4.04M
September 08, 2025	11.95	11.88	11.88	12	11.76	3.2M
September 05, 2025	12.11	12	12	12.34	11.93	2.52M
September 04, 2025	11.91	12.11	12.11	12.12	11.79	3.13M
September 03, 2025	11.57	11.9	11.9	11.95	11.57	3.75M
September 02, 2025	11.62	11.63	11.63	11.74	11.43	3.36M
August 29, 2025	11.76	11.76	11.76	11.86	11.67	2.54M
August 28, 2025	12.01	11.76	11.76	12.01	11.64	2.78M
August 27, 2025	11.65	11.95	11.95	11.97	11.65	4.53M
August 26, 2025	11.62	11.7	11.7	11.8	11.61	4.17M
August 25, 2025	11.81	11.67	11.67	11.86	11.6	2.57M
August 22, 2025	11.29	11.84	11.84	11.93	11.23	4.23M
August 21, 2025	11.03	11.17	11.17	11.2	11.01	3.63M
August 20, 2025	11.11	11.13	11.13	11.22	11.04	2.42M
August 19, 2025	11.05	11.15	11.15	11.28	11.03	2.29M
August 18, 2025	10.91	11.01	11.01	11.08	10.89	2.15M
August 15, 2025	11.16	10.91	10.91	11.18	10.89	3.12M

Park Hotels & Resorts Inc. (PK) NYSE