Park Hotels & Resorts Inc. (PK) NYSE

Currency In USD

PK Historical Return

If you invested $1000 in Park Hotels & Resorts Inc. (PK) since IPO date, it would be worth $1,009.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.08, while $1000 invested 1 year ago would be worth $1,364.29. This corresponds to total returns of 0.99%, 15.41%, 36.43%, respectively, with annualized returns of 0.1%, 2.91%, 36.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15.38	15.28	15.28	15.66	15.28	2.07M
September 10, 2026	15.32	15.32	15.32	15.41	14.97	2.22M
September 09, 2026	15.08	15.28	15.28	15.3	14.92	2.65M
September 08, 2026	15.18	15.11	15.11	15.44	15.02	3.06M
September 04, 2026	15.02	15.26	15.26	15.33	14.96	3.17M
September 03, 2026	15.72	15.08	15.08	15.72	15.06	3.13M
September 02, 2026	15.29	15.56	15.56	15.63	15.25	4.36M
September 01, 2026	15.53	15.22	15.22	15.63	15.12	6.14M
August 31, 2026	15.81	15.3	15.3	15.81	15.26	4.74M
August 28, 2026	15.76	15.83	15.83	15.95	15.63	3.38M
August 27, 2026	15.79	15.71	15.71	15.94	15.7	2.47M
August 26, 2026	16.17	15.93	15.93	16.2	15.82	4.38M
August 25, 2026	15.93	16.17	16.17	16.2	15.8	2.82M
August 24, 2026	15.86	15.86	15.86	15.99	15.73	4.42M
August 21, 2026	15.93	15.78	15.78	15.96	15.65	3.36M
August 20, 2026	15.69	15.82	15.82	15.87	15.58	3.7M
August 19, 2026	15.5	15.83	15.83	15.97	15.48	4.4M
August 18, 2026	14.98	15.37	15.37	15.49	14.95	4.29M
August 17, 2026	15.04	15	15	15.15	14.82	4.68M
August 14, 2026	15.05	15.13	15.13	15.33	15.04	2.53M
August 13, 2026	14.94	15.03	15.03	15.09	14.79	5.05M
August 12, 2026	14.43	14.85	14.85	14.85	14.36	2.99M
August 11, 2026	14.51	14.34	14.34	14.68	14.31	3.06M
August 10, 2026	14.47	14.51	14.51	14.56	14.28	3.07M
August 07, 2026	14.64	14.76	14.76	14.93	14.29	6.81M
August 06, 2026	14.88	14.35	14.35	14.89	14.33	4.82M
August 05, 2026	14.97	14.94	14.94	15.16	14.83	4.78M
August 04, 2026	15.14	15	15	15.27	14.94	5.81M
August 03, 2026	15.13	15.12	15.12	15.3	15	5.44M
July 31, 2026	15.11	15.06	15.06	15.22	14.97	2.95M
July 30, 2026	15.48	15.06	15.06	15.48	14.76	3.04M
July 29, 2026	15.13	15.32	15.32	15.45	15.08	3.72M
July 28, 2026	15.26	15.19	15.19	15.29	14.61	4.33M
July 27, 2026	14.9	15.03	15.03	15.28	14.87	4.31M
July 23, 2026	14.97	14.59	14.59	15.06	14.49	3.03M
July 22, 2026	15.07	15.06	15.06	15.17	14.95	2.9M
July 21, 2026	15.03	15.06	15.06	15.09	14.66	3.57M
July 20, 2026	14.88	14.84	14.84	15.02	14.7	2.84M
July 17, 2026	14.48	14.88	14.88	14.95	14.4	5.78M
July 16, 2026	14.58	14.6	14.6	14.86	14.55	3.48M
July 15, 2026	14.61	14.55	14.55	14.95	14.49	6.11M
July 14, 2026	14.29	14.48	14.48	14.51	14.2	3.09M
July 13, 2026	14.17	14.18	14.18	14.33	14.05	4.26M
July 10, 2026	14.22	14.17	14.17	14.38	14.11	3.38M
July 09, 2026	13.84	14.14	14.14	14.16	13.75	2.83M
July 08, 2026	14.16	13.76	13.76	14.24	13.67	4.31M
July 07, 2026	14.38	14.16	14.16	14.61	14.15	4.89M
July 06, 2026	14.42	14.3	14.3	14.6	14.25	4.17M
July 02, 2026	14.24	14.42	14.42	14.46	14.2	3.93M
July 01, 2026	14.14	14.17	14.17	14.33	13.9	4.52M
June 30, 2026	14.27	14.25	14.25	14.44	14.02	5.07M
June 29, 2026	14.67	14.53	14.53	14.89	14.5	4.86M
June 26, 2026	14.53	14.78	14.78	14.85	14.45	30.72M
June 25, 2026	14.49	14.57	14.57	14.59	14.3	4.42M
June 24, 2026	14.46	14.34	14.34	14.55	14.06	4.74M
June 23, 2026	14.3	14.43	14.43	14.8	14.29	4.17M
June 22, 2026	14.71	14.57	14.57	14.86	14.56	5.25M
June 18, 2026	14.75	14.72	14.72	14.95	14.68	5.58M
June 17, 2026	14.73	14.5	14.5	14.95	14.38	5.19M
June 16, 2026	14.45	14.69	14.69	14.78	14.45	4.57M