Invesco Building & Construction ETF (PKB) AMEX

98.34

-1.18(-1.19%)

Updated at April 02 03:59PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	97.18	98.4	98.4	99.94	97.18	17,820
April 01, 2026	98.44	99.52	99.52	100.53	98.44	11,032
March 31, 2026	95.79	97.57	97.57	97.8	95.15	20,511
March 30, 2026	97.13	94.23	94.23	97.13	93.96	63,818
March 27, 2026	95.65	95.97	95.97	96.88	95.65	11,123
March 26, 2026	97.84	96.04	96.04	97.84	96.04	6,222
March 25, 2026	99.05	98.55	98.55	99.43	97.47	26,942
March 24, 2026	95.44	97.61	97.61	98.23	95.44	8,673
March 23, 2026	95.86	96.78	96.78	98.27	95.86	17,526
March 20, 2026	95.92	93.47	93.47	95.92	92.9	34,059
March 19, 2026	95.28	95.86	95.86	96.26	94.65	27,705
March 18, 2026	97.84	96.41	96.41	98.07	96.38	12,818
March 17, 2026	98.78	98.52	98.52	99.09	98.17	12,617
March 16, 2026	97.97	98.08	98.08	98.55	97.66	17,722
March 13, 2026	97.52	96.51	96.51	97.95	96.38	23,942
March 12, 2026	98	96.92	96.92	98	96.64	16,813
March 11, 2026	99.78	99.22	99.22	99.78	98.73	12,826
March 10, 2026	100.07	99.91	99.91	101.58	99.65	16,225
March 09, 2026	98.15	100.16	100.16	100.46	96.3	34,781
March 06, 2026	100.79	99.62	99.62	100.79	99.02	39,723
March 05, 2026	104.51	102.4	102.4	104.9	101.46	54,418
March 04, 2026	105.22	105.96	105.96	106.22	104.99	19,125
March 03, 2026	104.56	105.31	105.31	105.73	103.5	43,901
March 02, 2026	107.01	108.01	108.01	108.39	106.07	21,227
February 27, 2026	108.23	108.68	108.68	108.93	107.76	38,400
February 26, 2026	110	109.84	109.84	110.39	107.91	31,700
February 25, 2026	111.07	109.19	109.19	111.07	108.32	22,000
February 24, 2026	109.47	110.24	110.24	110.41	109.09	29,205
February 23, 2026	110.38	108.87	108.87	110.46	107.66	41,219
February 20, 2026	108.87	110.5	0	111.24	108.87	26,400
February 19, 2026	107.6	108.94	0	108.94	107.55	40,600
February 18, 2026	108.62	107.78	0	109.79	107.52	15,300
February 17, 2026	108.04	108.05	0	108.86	106.6	57,196
February 13, 2026	107.49	109.19	0	109.82	107.2	17,147
February 12, 2026	109.58	107.37	0	110.45	107.22	37,843
February 11, 2026	108.85	108.96	0	110.09	108.02	58,300
February 10, 2026	107.8	108.24	0	108.93	107.55	83,720
February 09, 2026	106.62	107.5	0	108.06	106.48	115,500
February 06, 2026	104.25	106.81	0	106.85	104.25	38,100
February 05, 2026	101.66	102.83	0	103.14	101.66	28,700
February 04, 2026	103.03	102.24	0	104	100.89	31,134
February 03, 2026	100.84	102.37	0	103.25	100.8	24,200
February 02, 2026	98.31	100.43	0	100.58	98.31	49,400
January 30, 2026	99.18	98.33	0	99.65	98	17,535
January 29, 2026	100.42	100.32	0	100.96	99.41	39,800
January 28, 2026	100.55	100.03	0	100.8	99.58	25,533
January 27, 2026	100.98	100.48	0	101.25	100.44	54,200
January 26, 2026	100.55	100.66	0	101.39	100.28	552,300
January 23, 2026	101.21	100.04	0	101.21	99.78	27,401
January 22, 2026	102.36	101.5	0	102.84	101.21	13,600
January 21, 2026	100.39	101.35	0	101.86	99.89	49,016
January 20, 2026	99.62	99.4	0	100.6	99.39	16,727
January 16, 2026	100.83	101.57	0	102.16	100.83	19,024
January 15, 2026	99.59	100.59	0	101.03	99.59	11,600
January 14, 2026	100	98.94	0	100	98.35	15,300
January 13, 2026	99.83	100.31	0	100.41	99.64	23,708
January 12, 2026	98.67	99.89	0	100.11	98.67	17,400
January 09, 2026	96.66	99.01	0	99.1	96.66	19,800
January 08, 2026	94.96	95.96	0	95.96	94.96	13,600
January 07, 2026	97.08	95.12	0	97.36	94.99	43,900