Parke Bancorp, Inc. (PKBK) NASDAQ

Currency In USD

PKBK Historical Return

If you invested $1000 in Parke Bancorp, Inc. (PKBK) 10 years ago, it would be worth $3,923.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.66, while $1000 invested 1 year ago would be worth $1,584.66. This corresponds to total returns of 292.37%, 75.37%, 58.47%, respectively, with annualized returns of 14.64%, 11.9%, 58.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32.7	32.68	32.68	32.7	31.86	39,288
September 30, 2026	33.37	32.7	32.7	33.37	32.38	57,812
September 29, 2026	33.76	33.37	33.37	34.15	32.97	36,938
September 28, 2026	33.86	33.65	33.65	33.86	33.62	43,325
September 25, 2026	33.86	33.77	33.77	34.05	33.6	30,971
September 24, 2026	33.44	33.78	33.78	33.82	33.23	26,994
September 23, 2026	33.83	33.35	33.35	33.83	33.24	34,875
September 22, 2026	34.08	33.94	33.94	34.48	33.67	29,497
September 21, 2026	34.2	33.94	33.94	34.2	33.8	33,482
September 18, 2026	34.07	33.87	33.87	34.26	33.45	106,685
September 17, 2026	34.67	34.24	34.24	34.88	33.89	32,548
September 16, 2026	34.87	34.47	34.47	34.87	33.37	42,856
September 15, 2026	34.72	34.76	34.76	34.91	34.46	38,015
September 11, 2026	34.77	34.72	34.72	34.77	34.35	39,915
September 10, 2026	33.99	34.59	34.59	34.7	33.88	40,987
September 09, 2026	33.89	33.93	33.93	34.35	33.59	46,646
September 08, 2026	34.44	34.23	34.23	34.68	33.91	38,975
September 04, 2026	33.85	34.58	34.58	34.61	33.85	24,814
September 03, 2026	34.23	34.04	34.04	34.59	34.04	24,819
September 02, 2026	33.6	34	34	34.32	33.13	47,365
September 01, 2026	33.71	33.44	33.44	33.77	33.24	17,717
August 31, 2026	33.98	33.75	33.75	34.31	33.58	51,014
August 28, 2026	33.58	33.99	33.99	34.24	33.58	32,239
August 27, 2026	33.49	33.61	33.61	33.77	33.12	59,062
August 26, 2026	33.86	33.72	33.72	34.23	33.6	36,121
August 25, 2026	34.04	34	34	34.11	33.75	23,871
August 24, 2026	34.18	33.97	33.97	34.44	33.9	44,865
August 21, 2026	34.3	34.15	34.15	34.56	33.81	247,722
August 20, 2026	33.59	34.15	34.15	34.3	33.51	74,873
August 19, 2026	35.2	33.87	33.87	35.2	33.84	0
August 18, 2026	34.94	35.07	35.07	35.3	34.92	49,321
August 17, 2026	35.15	34.9	34.9	35.27	34.82	42,421
August 14, 2026	34.99	35.13	35.13	35.7	34.69	58,188
August 13, 2026	34.8	35.13	35.13	35.65	34.62	48,057
August 12, 2026	34.5	34.8	34.8	34.89	34.38	28,220
August 11, 2026	34.38	34.51	34.51	34.61	34.19	29,699
August 10, 2026	34.15	34.26	34.26	34.4	33.95	33,597
August 07, 2026	34.45	34.4	34.4	34.48	33.8	42,249
August 06, 2026	34.5	34.29	34.29	34.5	33.89	31,222
August 05, 2026	34.3	34.2	34.2	34.44	33.77	56,849
August 04, 2026	34.2	34.22	34.22	34.51	33.72	37,802
August 03, 2026	34.33	34.1	34.1	34.78	33.91	34,320
July 31, 2026	33.96	34.15	34.15	34.17	33.5	37,872
July 30, 2026	34.09	33.77	33.77	34.2	33.67	42,813
July 29, 2026	34	33.86	33.86	34.19	33.8	35,158
July 28, 2026	33.67	34.13	34.13	34.5	33.59	41,127
July 27, 2026	33.46	33.44	33.44	33.87	33.01	39,769
July 24, 2026	32.99	33.23	33.23	33.47	32.61	46,098
July 23, 2026	32.33	32.54	32.54	33.08	31.69	75,327
July 22, 2026	32.57	32.41	32.41	33.4	31.86	86,583
July 21, 2026	32.61	32.74	32.74	33.11	32.21	79,494
July 20, 2026	32.9	32.59	32.59	33.28	32.27	55,780
July 17, 2026	34.23	33.08	33.08	34.4	33.08	45,527
July 16, 2026	33.22	34.44	34.44	34.47	33.19	62,364
July 15, 2026	32.95	33.26	33.26	33.49	32.95	41,835
July 14, 2026	33.14	32.71	32.71	33.49	32.68	73,755
July 13, 2026	32.68	32.96	32.96	33.48	32.04	44,260
July 10, 2026	32.63	32.75	32.75	32.97	32.31	42,573
July 09, 2026	32.21	32.53	32.53	32.91	32.11	42,605
July 08, 2026	32.35	32.24	32.24	32.88	32.1	47,244