Parke Bancorp, Inc. (PKBK) NASDAQ

Currency In USD

PKBK Historical Return

If you invested $1000 in Parke Bancorp, Inc. (PKBK) 10 years ago, it would be worth $4,548.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,040.5, while $1000 invested 1 year ago would be worth $1,589.81. This corresponds to total returns of 354.86%, 104.05%, 58.98%, respectively, with annualized returns of 16.35%, 15.32%, 58.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.63	32.75	32.75	32.97	32.31	42,573
July 09, 2026	32.21	32.53	32.53	32.91	32.11	42,605
July 08, 2026	32.35	32.24	32.24	32.88	32.1	47,244
July 07, 2026	32.88	32.86	32.86	33.35	32.69	39,661
July 06, 2026	32.86	33.1	33.1	33.17	32.58	39,571
July 02, 2026	33.73	32.93	32.93	33.84	32.82	50,275
July 01, 2026	32.89	33.86	33.86	34	32.89	55,289
June 30, 2026	32.96	33.16	33.16	33.25	32.9	34,178
June 29, 2026	32.86	33.19	33.19	33.26	32.54	67,465
June 26, 2026	32.65	32.89	32.89	32.99	32.19	305,268
June 25, 2026	32.62	32.56	32.56	32.82	32.46	43,424
June 24, 2026	32.66	32.74	32.74	32.99	32.44	64,320
June 23, 2026	31.93	32.62	32.62	32.67	31.49	85,209
June 22, 2026	31.86	31.89	31.89	32.02	31.52	45,339
June 18, 2026	31.56	31.86	31.86	31.95	31.35	125,776
June 17, 2026	31.65	31.41	31.41	32.05	31.01	64,185
June 16, 2026	31.86	31.79	31.79	32	31.53	37,478
June 15, 2026	32.31	31.75	31.75	32.44	31.68	38,276
June 12, 2026	32.13	32.14	32.14	32.25	31.69	38,444
June 11, 2026	31.88	31.95	31.95	32.06	31.42	63,525
June 10, 2026	31.91	31.93	31.93	32.07	31.61	77,854
June 09, 2026	31.54	31.85	31.85	32.21	31.54	56,500
June 08, 2026	31.34	31.37	31.37	31.95	30.9	43,004
June 05, 2026	30.67	31.19	31.19	31.43	30.6	41,479
June 04, 2026	30.57	30.85	30.85	31.08	30.38	58,988
June 03, 2026	30.95	30.3	30.3	31.2	30.21	48,194
June 02, 2026	30.54	31.11	31.11	31.25	30.24	76,750
June 01, 2026	30.58	30.71	30.71	32.43	30.07	110,897
May 29, 2026	31.02	30.73	30.73	31.32	30.59	58,126
May 28, 2026	31.3	31.19	31.19	31.59	30.97	75,252
May 27, 2026	31.53	31.4	31.4	31.8	31.27	138,572
May 26, 2026	31.64	31.48	31.48	32.09	31.22	68,824
May 22, 2026	31.56	31.49	31.49	32.05	31.38	177,497
May 21, 2026	30.5	31.16	31.16	31.22	30.37	157,417
May 20, 2026	30.6	30.68	30.68	31	30.3	135,678
May 19, 2026	30.43	30.35	30.35	30.62	30.22	103,199
May 18, 2026	30.14	30.48	30.48	30.79	30.14	55,339
May 15, 2026	30.2	30.1	30.1	30.24	29.83	90,501
May 14, 2026	30.05	30.27	30.27	30.5	30.05	39,428
May 13, 2026	30.08	30.05	30.05	30.43	29.86	78,959
May 12, 2026	30.41	30.27	30.27	30.44	30.03	55,451
May 11, 2026	30.65	30.6	30.6	30.91	30.26	96,596
May 08, 2026	30.94	30.66	30.66	30.95	30.49	74,475
May 07, 2026	30.65	30.86	30.86	31.04	30.5	97,720
May 06, 2026	31.03	30.72	30.72	31.26	30.65	104,070
May 05, 2026	30.44	30.84	30.84	30.96	30.44	132,080
May 04, 2026	30.25	30.28	30.28	30.56	30.1	58,784
May 01, 2026	30.17	30.36	30.36	30.56	30	86,422
April 30, 2026	29.92	30.11	30.11	30.41	29.86	63,848
April 29, 2026	30.31	30.05	30.05	30.48	29.74	73,531
April 28, 2026	30.25	30.31	30.31	30.64	30.25	97,681
April 27, 2026	29.94	30.14	30.14	30.49	29.94	48,957
April 24, 2026	30.19	30.02	30.02	30.3	29.52	60,382
April 23, 2026	29.83	29.88	29.88	30.15	29.52	55,152
April 22, 2026	29.94	29.84	29.84	30.36	29.8	63,809
April 21, 2026	30.55	29.91	29.91	30.78	29.78	81,181
April 20, 2026	30.26	30.38	30.38	30.61	30.04	83,964
April 17, 2026	29.95	30.43	30.43	31.45	29.95	193,859
April 16, 2026	29.5	29.33	29.33	29.66	29.25	98,858
April 15, 2026	29.6	29.51	29.51	29.78	29.36	92,955