Parke Bancorp, Inc. (PKBK) NASDAQ

31.11

+0.4(+1.30%)

Updated at June 02 04:00PM

Currency In USD

PKBK Historical Return

If you invested $1000 in Parke Bancorp, Inc. (PKBK) 10 years ago, it would be worth $4,014.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,729.29, while $1000 invested 1 year ago would be worth $1,675.28. This corresponds to total returns of 301.42%, 72.93%, 67.53%, respectively, with annualized returns of 14.9%, 11.57%, 67.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.54	31.11	31.11	31.25	30.24	76,750
June 01, 2026	30.58	30.71	30.71	32.43	30.07	110,897
May 29, 2026	31.02	30.73	30.73	31.32	30.59	58,126
May 28, 2026	31.3	31.19	31.19	31.59	30.97	75,252
May 27, 2026	31.53	31.4	31.4	31.8	31.27	138,572
May 26, 2026	31.64	31.48	31.48	32.09	31.22	68,824
May 22, 2026	31.56	31.49	31.49	32.05	31.38	177,497
May 21, 2026	30.5	31.16	31.16	31.22	30.37	157,417
May 20, 2026	30.6	30.68	30.68	31	30.3	135,678
May 19, 2026	30.43	30.35	30.35	30.62	30.22	103,199
May 18, 2026	30.14	30.48	30.48	30.79	30.14	55,339
May 15, 2026	30.2	30.1	30.1	30.24	29.83	90,501
May 14, 2026	30.05	30.27	30.27	30.5	30.05	39,428
May 13, 2026	30.08	30.05	30.05	30.43	29.86	78,959
May 12, 2026	30.41	30.27	30.27	30.44	30.03	55,451
May 11, 2026	30.65	30.6	30.6	30.91	30.26	96,596
May 08, 2026	30.94	30.66	30.66	30.95	30.49	74,475
May 07, 2026	30.65	30.86	30.86	31.04	30.5	97,720
May 06, 2026	31.03	30.72	30.72	31.26	30.65	104,070
May 05, 2026	30.44	30.84	30.84	30.96	30.44	132,080
May 04, 2026	30.25	30.28	30.28	30.56	30.1	58,784
May 01, 2026	30.17	30.36	30.36	30.56	30	86,422
April 30, 2026	29.92	30.11	30.11	30.41	29.86	63,848
April 29, 2026	30.31	30.05	30.05	30.48	29.74	73,531
April 28, 2026	30.25	30.31	30.31	30.64	30.25	97,681
April 27, 2026	29.94	30.14	30.14	30.49	29.94	48,957
April 24, 2026	30.19	30.02	30.02	30.3	29.52	60,382
April 23, 2026	29.83	29.88	29.88	30.15	29.52	55,152
April 22, 2026	29.94	29.84	29.84	30.36	29.8	63,809
April 21, 2026	30.55	29.91	29.91	30.78	29.78	81,181
April 20, 2026	30.26	30.38	30.38	30.61	30.04	83,964
April 17, 2026	29.95	30.43	30.43	31.45	29.95	193,859
April 16, 2026	29.5	29.33	29.33	29.66	29.25	98,858
April 15, 2026	29.6	29.51	29.51	29.78	29.36	92,955
April 14, 2026	29.63	29.6	29.6	29.68	29.25	72,534
April 13, 2026	29.84	29.68	29.68	29.84	29.47	80,136
April 10, 2026	29.93	29.7	29.7	29.99	29.39	162,708
April 09, 2026	29.15	29.8	29.8	29.92	29.15	212,764
April 08, 2026	29.13	29.15	29.15	29.57	29.02	194,633
April 07, 2026	28.47	28.52	28.52	28.61	28.32	137,037
April 06, 2026	28.27	28.51	28.51	28.63	28.25	136,392
April 02, 2026	28.17	28.29	28.29	28.45	27.94	161,881
April 01, 2026	28.56	28.52	28.34	28.89	28.51	93,834
March 31, 2026	28.52	28.4	28.22	29	28.2	69,404
March 30, 2026	28.4	28.28	28.1	28.4	28	69,204
March 27, 2026	28.21	28.24	28.06	28.4	28.07	54,062
March 26, 2026	28.22	28.35	28.17	28.57	28.22	63,539
March 25, 2026	28.57	28.41	28.23	29.01	28.13	54,836
March 24, 2026	27.75	28.31	28.13	28.36	27.75	72,844
March 23, 2026	28.05	27.98	27.8	28.42	27.96	112,581
March 20, 2026	27.69	27.41	27.24	28	27.21	127,470
March 19, 2026	26.86	27.52	27.35	27.78	26.85	66,354
March 18, 2026	27.15	27.05	26.88	27.48	26.91	62,384
March 17, 2026	27.55	27.29	27.12	28.07	27.22	76,587
March 16, 2026	27.35	27.38	27.21	27.69	27.14	88,944
March 13, 2026	27.39	27.14	26.97	27.62	27.04	46,618
March 12, 2026	26.96	27.25	27.08	27.56	26.63	63,469
March 11, 2026	27.43	27.29	27.12	27.99	27.21	46,192
March 10, 2026	27.09	27.61	27.44	28.15	27.07	90,524
March 09, 2026	27	27.22	27.04	27.34	26.41	69,238