Parke Bancorp, Inc. (PKBK) NASDAQ

Currency In USD

PKBK Historical Return

If you invested $1000 in Parke Bancorp, Inc. (PKBK) 10 years ago, it would be worth $4,249.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,941.83, while $1000 invested 1 year ago would be worth $1,580.34. This corresponds to total returns of 324.97%, 94.18%, 58.03%, respectively, with annualized returns of 15.56%, 14.19%, 58.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	34.77	34.72	34.72	34.77	34.35	39,915
September 10, 2026	33.99	34.59	34.59	34.7	33.88	40,987
September 09, 2026	33.89	33.93	33.93	34.35	33.59	46,646
September 08, 2026	34.44	34.23	34.23	34.68	33.91	38,975
September 04, 2026	33.85	34.58	34.58	34.61	33.85	24,814
September 03, 2026	34.23	34.04	34.04	34.59	34.04	24,819
September 02, 2026	33.6	34	34	34.32	33.13	47,365
September 01, 2026	33.71	33.44	33.44	33.77	33.24	17,717
August 31, 2026	33.98	33.75	33.75	34.31	33.58	51,014
August 28, 2026	33.58	33.99	33.99	34.24	33.58	32,239
August 27, 2026	33.49	33.61	33.61	33.77	33.12	59,062
August 26, 2026	33.86	33.72	33.72	34.23	33.6	36,121
August 25, 2026	34.04	34	34	34.11	33.75	23,871
August 24, 2026	34.18	33.97	33.97	34.44	33.9	44,865
August 21, 2026	34.3	34.15	34.15	34.56	33.81	247,722
August 20, 2026	33.59	34.15	34.15	34.3	33.51	74,873
August 19, 2026	35.2	33.87	33.87	35.2	33.84	0
August 18, 2026	34.94	35.07	35.07	35.3	34.92	49,321
August 17, 2026	35.15	34.9	34.9	35.27	34.82	42,421
August 14, 2026	34.99	35.13	35.13	35.7	34.69	58,188
August 13, 2026	34.8	35.13	35.13	35.65	34.62	48,057
August 12, 2026	34.5	34.8	34.8	34.89	34.38	28,220
August 11, 2026	34.38	34.51	34.51	34.61	34.19	29,699
August 10, 2026	34.15	34.26	34.26	34.4	33.95	33,597
August 07, 2026	34.45	34.4	34.4	34.48	33.8	42,249
August 06, 2026	34.5	34.29	34.29	34.5	33.89	31,222
August 05, 2026	34.3	34.2	34.2	34.44	33.77	56,849
August 04, 2026	34.2	34.22	34.22	34.51	33.72	37,802
August 03, 2026	34.33	34.1	34.1	34.78	33.91	34,320
July 31, 2026	33.96	34.15	34.15	34.17	33.5	37,872
July 30, 2026	34.09	33.77	33.77	34.2	33.67	42,813
July 29, 2026	34	33.86	33.86	34.19	33.8	35,158
July 28, 2026	33.67	34.13	34.13	34.5	33.59	41,127
July 27, 2026	33.46	33.44	33.44	33.87	33.01	39,769
July 24, 2026	32.99	33.23	33.23	33.47	32.61	46,098
July 23, 2026	32.33	32.54	32.54	33.08	31.69	75,327
July 22, 2026	32.57	32.41	32.41	33.4	31.86	86,583
July 21, 2026	32.61	32.74	32.74	33.11	32.21	79,494
July 20, 2026	32.9	32.59	32.59	33.28	32.27	55,780
July 17, 2026	34.23	33.08	33.08	34.4	33.08	45,527
July 16, 2026	33.22	34.44	34.44	34.47	33.19	62,364
July 15, 2026	32.95	33.26	33.26	33.49	32.95	41,835
July 14, 2026	33.14	32.71	32.71	33.49	32.68	73,755
July 13, 2026	32.68	32.96	32.96	33.48	32.04	44,260
July 10, 2026	32.63	32.75	32.75	32.97	32.31	42,573
July 09, 2026	32.21	32.53	32.53	32.91	32.11	42,605
July 08, 2026	32.35	32.24	32.24	32.88	32.1	47,244
July 07, 2026	32.88	32.86	32.86	33.35	32.69	39,661
July 06, 2026	32.86	33.1	33.1	33.17	32.58	39,571
July 02, 2026	33.73	32.93	32.93	33.84	32.82	50,275
July 01, 2026	32.89	33.86	33.86	34	32.89	55,289
June 30, 2026	32.96	33.16	33.16	33.25	32.9	34,178
June 29, 2026	32.86	33.19	33.19	33.26	32.54	67,465
June 26, 2026	32.65	32.89	32.89	32.99	32.19	305,268
June 25, 2026	32.62	32.56	32.56	32.82	32.46	43,424
June 24, 2026	32.66	32.74	32.74	32.99	32.44	64,320
June 23, 2026	31.93	32.62	32.62	32.67	31.49	85,209
June 22, 2026	31.86	31.89	31.89	32.02	31.52	45,339
June 18, 2026	31.56	31.86	31.86	31.95	31.35	125,776
June 17, 2026	31.65	31.41	31.41	32.05	31.01	64,185