Parke Bancorp, Inc. (PKBK) NASDAQ

Currency In USD

PKBK Historical Return

If you invested $1000 in Parke Bancorp, Inc. (PKBK) 10 years ago, it would be worth $4,596.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,024.3, while $1000 invested 1 year ago would be worth $1,714.36. This corresponds to total returns of 359.62%, 102.43%, 71.44%, respectively, with annualized returns of 16.47%, 15.14%, 71.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.96	34.15	34.15	34.17	33.5	37,872
July 30, 2026	34.09	33.77	33.77	34.2	33.67	42,813
July 29, 2026	34	33.86	33.86	34.19	33.8	35,158
July 28, 2026	33.67	34.13	34.13	34.5	33.59	41,127
July 27, 2026	33.46	33.44	33.44	33.87	33.01	39,769
July 24, 2026	32.99	33.23	33.23	33.47	32.61	46,098
July 23, 2026	32.33	32.54	32.54	33.08	31.69	75,327
July 22, 2026	32.57	32.41	32.41	33.4	31.86	86,583
July 21, 2026	32.61	32.74	32.74	33.11	32.21	79,494
July 20, 2026	32.9	32.59	32.59	33.28	32.27	55,780
July 17, 2026	34.23	33.08	33.08	34.4	33.08	45,527
July 16, 2026	33.22	34.44	34.44	34.47	33.19	62,364
July 15, 2026	32.95	33.26	33.26	33.49	32.95	41,835
July 14, 2026	33.14	32.71	32.71	33.49	32.68	73,755
July 13, 2026	32.68	32.96	32.96	33.48	32.04	44,260
July 10, 2026	32.63	32.75	32.75	32.97	32.31	42,573
July 09, 2026	32.21	32.53	32.53	32.91	32.11	42,605
July 08, 2026	32.35	32.24	32.24	32.88	32.1	47,244
July 07, 2026	32.88	32.86	32.86	33.35	32.69	39,661
July 06, 2026	32.86	33.1	33.1	33.17	32.58	39,571
July 02, 2026	33.73	32.93	32.93	33.84	32.82	50,275
July 01, 2026	32.89	33.86	33.86	34	32.89	55,289
June 30, 2026	32.96	33.16	33.16	33.25	32.9	34,178
June 29, 2026	32.86	33.19	33.19	33.26	32.54	67,465
June 26, 2026	32.65	32.89	32.89	32.99	32.19	305,268
June 25, 2026	32.62	32.56	32.56	32.82	32.46	43,424
June 24, 2026	32.66	32.74	32.74	32.99	32.44	64,320
June 23, 2026	31.93	32.62	32.62	32.67	31.49	85,209
June 22, 2026	31.86	31.89	31.89	32.02	31.52	45,339
June 18, 2026	31.56	31.86	31.86	31.95	31.35	125,776
June 17, 2026	31.65	31.41	31.41	32.05	31.01	64,185
June 16, 2026	31.86	31.79	31.79	32	31.53	37,478
June 15, 2026	32.31	31.75	31.75	32.44	31.68	38,276
June 12, 2026	32.13	32.14	32.14	32.25	31.69	38,444
June 11, 2026	31.88	31.95	31.95	32.06	31.42	63,525
June 10, 2026	31.91	31.93	31.93	32.07	31.61	77,854
June 09, 2026	31.54	31.85	31.85	32.21	31.54	56,500
June 08, 2026	31.34	31.37	31.37	31.95	30.9	43,004
June 05, 2026	30.67	31.19	31.19	31.43	30.6	41,479
June 04, 2026	30.57	30.85	30.85	31.08	30.38	58,988
June 03, 2026	30.95	30.3	30.3	31.2	30.21	48,194
June 02, 2026	30.54	31.11	31.11	31.25	30.24	76,750
June 01, 2026	30.58	30.71	30.71	32.43	30.07	110,897
May 29, 2026	31.02	30.73	30.73	31.32	30.59	58,126
May 28, 2026	31.3	31.19	31.19	31.59	30.97	75,252
May 27, 2026	31.53	31.4	31.4	31.8	31.27	138,572
May 26, 2026	31.64	31.48	31.48	32.09	31.22	68,824
May 22, 2026	31.56	31.49	31.49	32.05	31.38	177,497
May 21, 2026	30.5	31.16	31.16	31.22	30.37	157,417
May 20, 2026	30.6	30.68	30.68	31	30.3	135,678
May 19, 2026	30.43	30.35	30.35	30.62	30.22	103,199
May 18, 2026	30.14	30.48	30.48	30.79	30.14	55,339
May 15, 2026	30.2	30.1	30.1	30.24	29.83	90,501
May 14, 2026	30.05	30.27	30.27	30.5	30.05	39,428
May 13, 2026	30.08	30.05	30.05	30.43	29.86	78,959
May 12, 2026	30.41	30.27	30.27	30.44	30.03	55,451
May 11, 2026	30.65	30.6	30.6	30.91	30.26	96,596
May 08, 2026	30.94	30.66	30.66	30.95	30.49	74,475
May 07, 2026	30.65	30.86	30.86	31.04	30.5	97,720
May 06, 2026	31.03	30.72	30.72	31.26	30.65	104,070