21.67
+0.71(+3.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 21.55 | 21.67 | 21.67 | 21.82 | 21.25 | 32,692 |
| October 22, 2025 | 20.76 | 20.96 | 20.96 | 21.14 | 20.76 | 14,200 |
| October 21, 2025 | 20.6 | 20.8 | 20.8 | 20.98 | 20.6 | 14,300 |
| October 20, 2025 | 20.2 | 20.74 | 20.74 | 20.74 | 20.2 | 14,542 |
| October 17, 2025 | 20.03 | 20.2 | 20.2 | 20.94 | 19.88 | 17,900 |
| October 16, 2025 | 20.87 | 19.87 | 19.87 | 20.87 | 19.71 | 23,700 |
| October 15, 2025 | 20.81 | 20.87 | 20.87 | 21.07 | 20.67 | 17,974 |
| October 14, 2025 | 20.27 | 20.8 | 20.8 | 20.92 | 20.25 | 20,100 |
| October 13, 2025 | 20.33 | 20.43 | 20.43 | 20.48 | 20.06 | 18,028 |
| October 10, 2025 | 20.52 | 20.16 | 20.16 | 20.91 | 20.16 | 22,200 |
| October 09, 2025 | 20.6 | 20.57 | 20.57 | 20.88 | 20.26 | 24,445 |
| October 08, 2025 | 20.74 | 20.65 | 20.65 | 20.9 | 20.6 | 14,908 |
| October 07, 2025 | 21.29 | 20.76 | 20.76 | 21.29 | 20.72 | 16,643 |
| October 06, 2025 | 21.19 | 21.13 | 21.13 | 21.37 | 21.01 | 17,800 |
| October 03, 2025 | 21.1 | 21.14 | 21.14 | 21.3 | 21.08 | 19,243 |
| October 02, 2025 | 21.25 | 21.11 | 20.93 | 21.59 | 21.01 | 22,600 |
| October 01, 2025 | 21.41 | 21.26 | 21.26 | 21.41 | 21.15 | 16,700 |
| September 30, 2025 | 21.67 | 21.55 | 21.55 | 21.99 | 21.42 | 20,416 |
| September 29, 2025 | 22.2 | 21.74 | 21.74 | 22.2 | 21.67 | 25,700 |
| September 26, 2025 | 22.21 | 22.09 | 22.09 | 22.21 | 22.01 | 15,940 |
| September 25, 2025 | 21.8 | 22.07 | 22.07 | 22.12 | 21.8 | 18,504 |
| September 24, 2025 | 22.17 | 21.93 | 21.93 | 22.5 | 21.86 | 17,900 |
| September 23, 2025 | 22.25 | 22.1 | 22.1 | 22.35 | 21.92 | 30,802 |
| September 22, 2025 | 22.25 | 22.12 | 22.12 | 22.29 | 22.08 | 28,847 |
| September 19, 2025 | 22.53 | 22.06 | 22.06 | 22.53 | 21.82 | 106,728 |
| September 18, 2025 | 22.47 | 22.53 | 22.53 | 22.7 | 22.16 | 45,625 |
| September 17, 2025 | 22.41 | 22.2 | 22.2 | 22.58 | 22.12 | 37,700 |
| September 16, 2025 | 22.36 | 22.22 | 22.22 | 22.36 | 22.01 | 23,145 |
| September 15, 2025 | 22.6 | 22.27 | 22.27 | 22.6 | 22.22 | 26,700 |
| September 12, 2025 | 22.58 | 22.46 | 22.46 | 22.61 | 22.11 | 21,242 |
| September 11, 2025 | 22.63 | 22.61 | 22.61 | 22.76 | 22.41 | 25,151 |
| September 10, 2025 | 22.74 | 22.55 | 22.55 | 22.85 | 22.52 | 15,000 |
| September 09, 2025 | 22.69 | 22.71 | 22.71 | 22.77 | 22.62 | 24,100 |
| September 08, 2025 | 22.61 | 22.7 | 22.7 | 22.72 | 22.4 | 31,346 |
| September 05, 2025 | 22.53 | 22.47 | 22.47 | 22.73 | 22.27 | 41,500 |
| September 04, 2025 | 22.3 | 22.44 | 22.44 | 22.44 | 22.29 | 30,406 |
| September 03, 2025 | 22.14 | 22.17 | 22.17 | 22.26 | 22.06 | 90,900 |
| September 02, 2025 | 22.29 | 22.26 | 22.26 | 22.46 | 22 | 34,000 |
| August 29, 2025 | 22.5 | 22.55 | 22.55 | 22.82 | 22.47 | 41,140 |
| August 28, 2025 | 22.7 | 22.57 | 22.57 | 22.7 | 22.4 | 18,200 |
| August 27, 2025 | 22.73 | 22.72 | 22.72 | 22.93 | 22.6 | 28,600 |
| August 26, 2025 | 22.02 | 22.66 | 22.66 | 22.76 | 21.96 | 44,328 |
| August 25, 2025 | 22.21 | 21.95 | 21.95 | 22.3 | 21.92 | 75,013 |
| August 22, 2025 | 21.31 | 22.25 | 22.25 | 22.28 | 21.31 | 60,600 |
| August 21, 2025 | 21.45 | 21.25 | 21.25 | 21.46 | 21.23 | 9,307 |
| August 20, 2025 | 21.54 | 21.45 | 21.45 | 21.55 | 21.4 | 17,401 |
| August 19, 2025 | 21.35 | 21.23 | 21.23 | 21.57 | 21.2 | 67,500 |
| August 18, 2025 | 21.41 | 21.34 | 21.34 | 21.69 | 21.25 | 18,414 |
| August 15, 2025 | 21.9 | 21.4 | 21.4 | 21.9 | 21.31 | 15,200 |
| August 14, 2025 | 21.85 | 21.71 | 21.71 | 22.01 | 21.68 | 13,000 |
| August 13, 2025 | 22.01 | 22.01 | 22.01 | 22.24 | 21.95 | 16,200 |
| August 12, 2025 | 21.42 | 21.86 | 21.86 | 22 | 21.42 | 33,200 |
| August 11, 2025 | 21.27 | 21.18 | 21.18 | 21.49 | 20.99 | 63,134 |
| August 08, 2025 | 20.71 | 20.79 | 20.79 | 21.67 | 20.71 | 8,900 |
| August 07, 2025 | 20.73 | 20.55 | 20.55 | 20.8 | 20.36 | 19,123 |
| August 06, 2025 | 20.6 | 20.7 | 20.7 | 20.95 | 20.6 | 8,806 |
| August 05, 2025 | 20.35 | 20.68 | 20.68 | 20.84 | 20.03 | 24,000 |
| August 04, 2025 | 20.7 | 20.36 | 20.36 | 20.73 | 20.3 | 62,019 |
| August 01, 2025 | 20.49 | 20.31 | 20.31 | 20.49 | 20.1 | 30,500 |
| July 31, 2025 | 20.65 | 20.65 | 20.65 | 20.94 | 20.01 | 32,500 |