Parke Bancorp, Inc. (PKBK) NASDAQ

22.25

+1(+4.71%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202521.4521.2521.2521.4621.239,307
August 20, 202521.5421.4521.4521.5521.417,401
August 19, 202521.3521.2321.2321.5721.267,500
August 18, 202521.4121.3421.3421.6921.2518,414
August 15, 202521.921.421.421.921.3115,200
August 14, 202521.8521.7121.7122.0121.6813,000
August 13, 202522.0122.0122.0122.2421.9516,200
August 12, 202521.4221.8621.862221.4233,200
August 11, 202521.2721.1821.1821.4920.9963,134
August 08, 202520.7120.7920.7921.6720.718,900
August 07, 202520.7320.5520.5520.820.3619,123
August 06, 202520.620.720.720.9520.68,806
August 05, 202520.3520.6820.6820.8420.0324,000
August 04, 202520.720.3620.3620.7320.362,019
August 01, 202520.4920.3120.3120.4920.130,500
July 31, 202520.6520.6520.6520.9420.0132,500
July 30, 202521.220.820.821.6120.6724,320
July 29, 202521.7921.3121.3121.7921.068,904
July 28, 202521.7721.621.621.8221.5763,542
July 25, 202521.6121.6521.6521.6821.3311,000
July 24, 202522.0521.6521.6522.0521.659,603
July 23, 202522.0522.1922.1922.1921.98,507
July 22, 202522.2921.9721.9722.421.9715,700
July 21, 202521.7922.0322.0322.0921.7914,200
July 18, 202522.121.7721.7722.1521.5123,000
July 17, 202521.621.921.922.221.634,734
July 16, 202520.8621.4521.4521.6920.6132,100
July 15, 202521.0220.4920.4921.2320.4123,100
July 14, 202520.9821.0621.0621.1320.9410,900
July 11, 202521.0121.0121.0121.1820.8510,219
July 10, 202520.8221.2421.2421.520.8212,700
July 09, 202521.4221.2721.2721.6520.9916,700
July 08, 202521.3921.3821.3821.621.127,749
July 07, 202521.3221.1321.1321.7521.0521,900
July 03, 202521.421.4821.4821.5921.413,633
July 02, 202521.221.3321.1521.420.8527,236
July 01, 202520.4821.0620.8821.3820.4822,940
June 30, 202520.820.3720.220.820.3718,240
June 27, 202520.8320.6520.4820.9220.4577,026
June 26, 202520.1620.6820.5120.7520.1612,400
June 25, 202520.420.0419.8720.420.049,600
June 24, 202519.9520.2620.0920.4419.9525,233
June 23, 202519.419.8319.6619.8319.3221,015
June 20, 202519.2119.4519.2919.718.9778,200
June 18, 202518.9519.0519.0519.2118.916,938
June 17, 202518.8218.9418.9419.0718.8214,709
June 16, 202519.3618.9618.9619.3618.7825,821
June 13, 202519.4319.219.219.5919.1124,100
June 12, 202519.5219.6719.6719.7419.214,800
June 11, 202519.7919.6219.6219.7919.3924,600
June 10, 202519.3219.6219.6219.8119.2623,230
June 09, 202519.3519.3619.3619.5519.1815,803
June 06, 202519.419.3719.3719.4119.1517,144
June 05, 202519.219.1219.1219.218.7919,719
June 04, 202518.8418.9418.9419.1518.8426,500
June 03, 202518.9419.1419.1419.4418.9325,822
June 02, 202519.3219.1719.1719.419.0911,900
May 30, 202519.5119.3919.3919.6719.3912,430
May 29, 202519.5519.5919.5919.6319.410,800
May 28, 202519.719.5319.5319.819.3613,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved