Peak Bio, Inc. (PKBO) NASDAQ

0.02

+(+%)

Updated at November 14, 2024 03:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20240.070.070.070.070.070
November 11, 20240.070.070.070.070.070
November 08, 20240.070.070.070.070.070
November 07, 20240.070.070.070.070.070
November 06, 20240.070.070.070.070.070
November 05, 20240.070.070.070.070.070
November 04, 20240.070.070.070.070.071,931
November 01, 20240.070.070.070.070.070
October 31, 20240.070.070.070.070.070
October 30, 20240.070.070.070.070.070
October 29, 20240.070.070.070.070.070
October 28, 20240.070.070.070.070.070
October 25, 20240.070.070.070.070.070
October 24, 20240.070.070.070.070.070
October 23, 20240.070.070.070.070.070
October 22, 20240.070.070.070.070.070
October 21, 20240.070.070.070.070.071,931
October 18, 20240.070.070.070.070.070
October 17, 20240.050.070.070.070.051,931
October 16, 20240.050.050.050.050.050
October 15, 20240.050.050.050.050.051,000
October 14, 20240.020.020.020.020.021,000
October 11, 20240.110.110.110.110.110
October 10, 20240.110.110.110.110.114
October 09, 20240.110.110.110.110.110
October 08, 20240.110.110.110.110.114
October 07, 20240.030.110.110.110.0353,368
October 04, 20240.180.180.180.180.185,000
October 03, 20240.180.180.180.180.185,000
October 02, 20240.180.180.180.180.180
October 01, 20240.180.180.180.180.185,000
September 30, 20240.180.180.180.180.185,000
September 27, 20240.180.180.180.180.180
September 26, 20240.180.180.180.180.180
September 25, 20240.180.180.180.180.180
September 24, 20240.180.180.180.180.180
September 23, 20240.180.180.180.180.185,000
September 20, 20240.180.180.180.180.18250
September 19, 20240.040.180.180.180.0410,000
September 18, 20240.020.020.020.020.0223,000
September 17, 20240.020.020.020.020.0223,000
September 16, 20240.040.040.040.040.0423,000
September 13, 20240.040.040.040.040.0423,000
September 12, 20240.020.020.020.020.0223,000
September 11, 20240.140.140.140.140.140
September 10, 20240.140.140.140.140.1423,000
September 09, 20240.140.140.140.140.140
September 06, 20240.140.140.140.140.1423,000
September 05, 20240.010.140.140.150.0155,201
September 04, 20240.010.010.010.010.010
September 03, 20240.010.010.010.010.010
August 30, 20240.010.010.010.010.012,200
August 29, 20240000023,682
August 28, 20240000023,682
August 27, 2024000008
August 26, 2024000000
August 23, 20240000023,682
August 22, 2024000000
August 21, 2024000000
August 20, 202400000150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved