Peak Bio, Inc. (PKBO) NASDAQ

0.02

+(+%)

Updated at November 14, 2024 03:00PM

Currency In USD

PKBO Historical Return

If you invested $1000 in Peak Bio, Inc. (PKBO) since IPO date, it would be worth $2.32 as of April 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2.3. This corresponds to total returns of -99.77%, -99.77%, respectively, with annualized returns of -69.48%, -70.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKBO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2024	0.07	0.07	0.07	0.07	0.07	0
November 11, 2024	0.07	0.07	0.07	0.07	0.07	0
November 08, 2024	0.07	0.07	0.07	0.07	0.07	0
November 07, 2024	0.07	0.07	0.07	0.07	0.07	0
November 06, 2024	0.07	0.07	0.07	0.07	0.07	0
November 05, 2024	0.07	0.07	0.07	0.07	0.07	0
November 04, 2024	0.07	0.07	0.07	0.07	0.07	1,931
November 01, 2024	0.07	0.07	0.07	0.07	0.07	0
October 31, 2024	0.07	0.07	0.07	0.07	0.07	0
October 30, 2024	0.07	0.07	0.07	0.07	0.07	0
October 29, 2024	0.07	0.07	0.07	0.07	0.07	0
October 28, 2024	0.07	0.07	0.07	0.07	0.07	0
October 25, 2024	0.07	0.07	0.07	0.07	0.07	0
October 24, 2024	0.07	0.07	0.07	0.07	0.07	0
October 23, 2024	0.07	0.07	0.07	0.07	0.07	0
October 22, 2024	0.07	0.07	0.07	0.07	0.07	0
October 21, 2024	0.07	0.07	0.07	0.07	0.07	1,931
October 18, 2024	0.07	0.07	0.07	0.07	0.07	0
October 17, 2024	0.05	0.07	0.07	0.07	0.05	1,931
October 16, 2024	0.05	0.05	0.05	0.05	0.05	0
October 15, 2024	0.05	0.05	0.05	0.05	0.05	1,000
October 14, 2024	0.02	0.02	0.02	0.02	0.02	1,000
October 11, 2024	0.11	0.11	0.11	0.11	0.11	0
October 10, 2024	0.11	0.11	0.11	0.11	0.11	4
October 09, 2024	0.11	0.11	0.11	0.11	0.11	0
October 08, 2024	0.11	0.11	0.11	0.11	0.11	4
October 07, 2024	0.03	0.11	0.11	0.11	0.03	53,368
October 04, 2024	0.18	0.18	0.18	0.18	0.18	5,000
October 03, 2024	0.18	0.18	0.18	0.18	0.18	5,000
October 02, 2024	0.18	0.18	0.18	0.18	0.18	0
October 01, 2024	0.18	0.18	0.18	0.18	0.18	5,000
September 30, 2024	0.18	0.18	0.18	0.18	0.18	5,000
September 27, 2024	0.18	0.18	0.18	0.18	0.18	0
September 26, 2024	0.18	0.18	0.18	0.18	0.18	0
September 25, 2024	0.18	0.18	0.18	0.18	0.18	0
September 24, 2024	0.18	0.18	0.18	0.18	0.18	0
September 23, 2024	0.18	0.18	0.18	0.18	0.18	5,000
September 20, 2024	0.18	0.18	0.18	0.18	0.18	250
September 19, 2024	0.04	0.18	0.18	0.18	0.04	10,000
September 18, 2024	0.02	0.02	0.02	0.02	0.02	23,000
September 17, 2024	0.02	0.02	0.02	0.02	0.02	23,000
September 16, 2024	0.04	0.04	0.04	0.04	0.04	23,000
September 13, 2024	0.04	0.04	0.04	0.04	0.04	23,000
September 12, 2024	0.02	0.02	0.02	0.02	0.02	23,000
September 11, 2024	0.14	0.14	0.14	0.14	0.14	0
September 10, 2024	0.14	0.14	0.14	0.14	0.14	23,000
September 09, 2024	0.14	0.14	0.14	0.14	0.14	0
September 06, 2024	0.14	0.14	0.14	0.14	0.14	23,000
September 05, 2024	0.01	0.14	0.14	0.15	0.01	55,201
September 04, 2024	0.01	0.01	0.01	0.01	0.01	0
September 03, 2024	0.01	0.01	0.01	0.01	0.01	0
August 30, 2024	0.01	0.01	0.01	0.01	0.01	2,200
August 29, 2024	0	0	0	0	0	23,682
August 28, 2024	0	0	0	0	0	23,682
August 27, 2024	0	0	0	0	0	8
August 26, 2024	0	0	0	0	0	0
August 23, 2024	0	0	0	0	0	23,682
August 22, 2024	0	0	0	0	0	0
August 21, 2024	0	0	0	0	0	0
August 20, 2024	0	0	0	0	0	150