Park Aerospace Corp. (PKE) NYSE

21.20

+1.49(+7.56%)

Updated at October 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 202520.419.7119.7121.5219.52465,348
October 09, 202520.5420.8120.8121.2520.24271,300
October 08, 202520.0920.6120.6120.8220.03200,725
October 07, 202519.8619.9519.9520.119.51208,364
October 06, 202519.919.919.920.2419.58107,473
October 03, 202520.319.7119.7120.419.54169,200
October 02, 202520.3920.320.320.7519.89193,900
October 01, 202520.0120.2920.3420.6119.61123,720
September 30, 202520.2620.3420.2121.0120.18197,516
September 29, 202519.520.220.0820.5919.1234,100
September 26, 20251919.4319.4319.4618.9471,645
September 25, 202518.7818.8618.8619.1318.72188,600
September 24, 202519.4119.0119.0119.4218.8864,400
September 23, 202519.3419.2519.2519.6719.1377,900
September 22, 202518.919.2219.2219.4118.7166,400
September 19, 202519.7819.0219.0219.7819229,900
September 18, 202519.0619.7919.7919.8418.73105,621
September 17, 202519.0419.0319.0319.318.65110,600
September 16, 202519.1319.0319.0319.2918.81107,013
September 15, 202518.7819.1519.1519.3118.19107,039
September 12, 202519.2218.7318.7319.2218.6975,400
September 11, 202519.0319.1219.1219.2918.8361,900
September 10, 202518.8719.0119.0119.0318.251,840
September 09, 202519.0418.9518.9519.0918.5667,700
September 08, 202519.2919.0719.0719.4618.9891,927
September 05, 202519.4619.1619.1619.518.9398,345
September 04, 202518.9519.4519.4519.5318.7782,700
September 03, 202518.6718.7518.7519.6118.5887,724
September 02, 202518.5918.7618.7618.9318.49107,462
August 29, 202519.0718.7418.7419.5818.37115,779
August 28, 202518.9218.9518.9519.0818.8188,119
August 27, 202519.2118.8918.8919.3718.88107,800
August 26, 202518.9119.2319.2319.5418.9189,168
August 25, 202518.9918.918.919.1918.873,000
August 22, 202518.4719.0519.0519.2518.1145,402
August 21, 202518.118.3618.3618.6418.1118,215
August 20, 202518.118.1118.1118.3217.99115,347
August 19, 202517.7718.0418.0418.1417.6699,809
August 18, 202517.817.7717.7717.9317.4486,447
August 15, 202517.6817.6817.6817.8117.25129,162
August 14, 202518.1817.6217.6218.3317.6193,343
August 13, 202518.6518.1718.1718.8617.79205,000
August 12, 20251818.4618.4618.4817.86142,936
August 11, 202517.4917.9417.941817.41127,800
August 08, 202517.7917.4817.4817.8517.4284,500
August 07, 202518.0717.6317.6318.2817.57151,659
August 06, 202518.2418.0118.0118.2417.9389,032
August 05, 202518.2918.1818.1818.417.74111,873
August 04, 202517.918.1418.1418.3617.88143,400
August 01, 202517.7317.8717.8718.117.54154,738
July 31, 202518.2918.0218.0218.517.88272,280
July 30, 202517.8418.2218.2218.8617.8341,424
July 29, 202517.8317.6417.641817.59225,253
July 28, 202517.6317.8317.8318.1817.45133,100
July 25, 202517.717.6117.6117.7917.39197,592
July 24, 202519.217.817.819.317.61254,816
July 23, 202520.3319.1919.1920.3618.81449,238
July 22, 202519.8720.2920.2920.7219.8486,400
July 21, 202520.0219.8819.8820.119.51347,400
July 18, 202517.819.6119.6119.7217.77333,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved