Park Aerospace Corp. (PKE) NYSE

Currency In USD

PKE Historical Return

If you invested $1000 in Park Aerospace Corp. (PKE) 10 years ago, it would be worth $5,308.45 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,039.52, while $1000 invested 1 year ago would be worth $2,615.54. This corresponds to total returns of 430.85%, 203.95%, 161.55%, respectively, with annualized returns of 18.16%, 24.88%, 161.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 29, 2026	34	37.52	37.52	37.61	33.77	533,233
June 26, 2026	31.87	33.88	33.88	33.94	31.87	865,217
June 25, 2026	31.93	31.96	31.96	32.79	31.46	278,078
June 24, 2026	32.59	31.74	31.74	32.86	31.58	326,875
June 23, 2026	32.62	32.44	32.44	33.51	31.93	323,452
June 22, 2026	32.35	33.3	33.3	33.51	31.82	357,378
June 18, 2026	32.42	32.54	32.54	32.66	30.83	2.11M
June 17, 2026	32.07	31.89	31.89	33.13	31.89	313,953
June 16, 2026	34.03	32.07	32.07	35.28	31.86	374,774
June 15, 2026	35.83	33.97	33.97	36.39	33.81	359,398
June 12, 2026	36.14	35.66	35.66	36.67	35.51	231,989
June 11, 2026	34.27	35.91	35.91	36.16	34.27	256,138
June 10, 2026	34.43	33.59	33.59	35.24	33.47	244,881
June 09, 2026	33.38	34.4	34.4	34.75	32.89	553,581
June 08, 2026	33.17	31.9	31.9	33.17	31.87	415,140
June 05, 2026	32.69	32.5	32.5	33.03	31.46	203,348
June 04, 2026	33	32.92	32.92	34.87	32.52	357,958
June 03, 2026	32.96	33.03	33.03	33.26	32	246,507
June 02, 2026	33.24	33.17	33.17	34.49	32.67	245,941
June 01, 2026	31.6	33.38	33.38	33.47	31.55	378,767
May 29, 2026	35.86	31.87	31.87	36.68	30.1	951,465
May 28, 2026	35.81	36.41	36.41	38.2	35.48	337,878
May 27, 2026	36.73	35.57	35.57	37.05	35.56	180,459
May 26, 2026	35.84	36.41	36.41	36.87	35.7	231,300
May 22, 2026	33.33	34.6	34.6	34.7	32.94	273,406
May 21, 2026	33.47	32.99	32.99	33.48	31.98	243,307
May 20, 2026	33.72	33.86	33.86	34.06	31.7	145,983
May 19, 2026	33.05	33.31	33.31	33.35	31.92	226,850
May 18, 2026	33.89	33.54	33.54	34.1	32.96	148,485
May 15, 2026	33.39	33.69	33.69	33.99	32.52	273,245
May 14, 2026	34.52	34.39	34.39	35	33.6	137,375
May 13, 2026	33.74	34.16	34.16	34.24	32.69	224,989
May 12, 2026	34.79	33.55	33.55	34.79	32.95	155,549
May 11, 2026	33.74	34.87	34.87	35.3	33.09	215,147
May 08, 2026	33.87	33.58	33.58	33.87	33.01	161,969
May 07, 2026	34.56	33.41	33.41	34.73	33.07	233,623
May 06, 2026	34.54	34.26	34.26	34.93	33.81	180,489
May 05, 2026	32.96	33.76	33.76	33.96	32.96	209,798
May 04, 2026	33.58	32.4	32.4	33.91	32.4	154,858
May 01, 2026	33.8	33.92	33.92	34.32	33.27	155,551
April 30, 2026	33.05	33.86	33.86	34.15	33.05	133,486
April 29, 2026	33.78	32.77	32.77	33.92	32.39	113,786
April 28, 2026	33.94	33.97	33.97	34.18	33.47	140,071
April 27, 2026	33.12	33.92	33.92	34.29	32.68	146,051
April 24, 2026	32.8	33.15	33.15	33.42	32.3	202,947
April 23, 2026	33.78	32.81	32.81	34.78	32	289,123
April 22, 2026	35.54	33.71	33.71	35.86	32.47	435,968
April 21, 2026	34.84	35.17	35.17	35.65	34.43	309,233
April 20, 2026	34.46	34.77	34.77	34.77	34.02	166,658
April 17, 2026	33.05	34.51	34.51	34.63	33.05	344,029
April 16, 2026	32.44	32.94	32.94	32.98	32.19	175,309
April 15, 2026	32.54	32.61	32.61	32.61	31.83	223,824
April 14, 2026	31.9	32.56	32.56	32.64	31.54	256,465
April 13, 2026	31.15	31.85	31.85	32.09	30.99	176,479
April 10, 2026	31.55	31.16	31.16	31.69	30.91	247,574
April 09, 2026	30.61	31.62	31.62	31.68	30.25	301,883
April 08, 2026	30.98	30.39	30.39	31.2	30.09	222,288
April 07, 2026	28.93	29.51	29.51	29.85	28.78	304,309
April 06, 2026	28.22	29.01	29.01	29.03	27.89	163,879
April 02, 2026	27.72	28.22	28.22	28.69	27.42	171,523