Park Aerospace Corp. (PKE) NYSE

Currency In USD

PKE Historical Return

If you invested $1000 in Park Aerospace Corp. (PKE) 10 years ago, it would be worth $3,068.24 as of November 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,013.78, while $1000 invested 1 year ago would be worth $1,235.08. This corresponds to total returns of 206.82%, 101.38%, 23.51%, respectively, with annualized returns of 11.86%, 15.03%, 23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	22.88	23.38	23.38	23.66	22.69	187,799
November 05, 2026	24.48	22.62	22.62	24.48	22.48	252,638
November 04, 2026	26.53	24.73	24.73	26.53	24.2	377,364
November 03, 2026	26.2	26.14	26.14	26.5	25.85	191,342
November 02, 2026	26.21	25.99	25.99	26.48	25.82	185,182
October 30, 2026	26.14	25.76	25.76	26.64	25.48	185,444
October 29, 2026	26.43	26.55	26.55	27.16	26.2	180,524
October 28, 2026	26.63	26.2	26.2	26.81	25.92	153,259
October 27, 2026	26.52	26.58	26.58	26.94	26.29	261,518
October 26, 2026	25.74	26.43	26.43	26.52	25.53	231,330
October 23, 2026	25.17	25.7	25.7	25.8	24.72	259,958
October 22, 2026	25.37	25.58	25.58	25.6	24.54	318,236
October 21, 2026	25.9	25.59	25.59	25.97	25.43	190,279
October 20, 2026	26.06	25.67	25.67	26.67	25.65	238,820
October 19, 2026	26.34	26.17	26.17	26.45	25.87	205,657
October 16, 2026	26.44	26.31	26.31	26.97	26.08	273,244
October 15, 2026	26.01	26.27	26.27	26.3	25.29	220,857
October 14, 2026	26.83	26.32	26.32	27.09	26.18	326,295
October 13, 2026	27.02	27.22	27.22	27.35	26.4	415,012
October 12, 2026	26.42	27.22	27.22	27.58	26.21	513,594
October 09, 2026	29.15	26.38	26.38	29.8	25.8	962,211
October 08, 2026	29.21	29.66	29.66	31.25	29	833,554
October 07, 2026	29.53	29.26	29.26	29.72	29.03	260,442
October 06, 2026	29.4	30.06	30.06	30.38	29.4	208,992
October 05, 2026	30.29	30.05	30.05	30.29	29.71	180,360
October 02, 2026	30.17	30.42	30.42	30.59	29.8	217,670
October 01, 2026	29.54	29.72	29.72	29.89	29.03	115,478
September 30, 2026	29.83	29.69	29.69	29.86	29.16	232,220
September 29, 2026	29.7	29.6	29.6	29.96	29.35	169,539
September 28, 2026	30.13	29.78	29.78	30.28	29.49	251,231
September 25, 2026	29.85	30.11	30.11	30.23	29.35	228,501
September 24, 2026	29.18	29.66	29.66	30.01	28.94	150,749
September 23, 2026	29.18	29.55	29.55	29.62	29	191,278
September 22, 2026	30.69	29.94	29.94	30.69	29.59	192,735
September 21, 2026	30.65	30.3	30.3	30.73	30.21	173,184
September 18, 2026	30.76	30.34	30.34	30.83	30.03	825,711
September 17, 2026	32	30.49	30.49	32	30.18	321,612
September 16, 2026	31.16	31.31	31.31	31.57	30.85	198,306
September 15, 2026	30.98	30.91	30.91	31.1	29.8	247,395
September 11, 2026	30.71	31.76	31.76	32.11	30.47	304,501
September 10, 2026	30.99	30.71	30.71	31.76	30.52	241,997
September 09, 2026	32	31.48	31.48	32.23	31.26	239,842
September 08, 2026	31.15	32.23	32.23	32.69	31	389,992
September 04, 2026	30.82	31.28	31.28	31.33	30.51	206,834
September 03, 2026	31.61	30.8	30.8	31.78	30.46	335,069
September 02, 2026	32.04	31.31	31.31	32.72	31.23	245,349
September 01, 2026	32.05	31.69	31.69	32.45	31.39	193,977
August 31, 2026	32.42	32.54	32.54	33.01	31.63	269,911
August 28, 2026	32.64	32.42	32.42	33.22	32.12	160,117
August 27, 2026	32.81	32.61	32.61	33.02	32.43	139,800
August 26, 2026	32.73	32.82	32.82	33.21	32.35	201,784
August 25, 2026	33.82	32.52	32.52	34	32.17	175,601
August 24, 2026	33.8	33.02	33.02	33.92	32.81	154,083
August 21, 2026	34.37	33.88	33.88	34.77	33.35	243,136
August 20, 2026	35.36	33.9	33.9	35.4	33.66	182,068
August 19, 2026	36.93	35.53	35.53	36.93	35.43	189,944
August 18, 2026	36.81	36.9	36.9	37.16	35.78	177,263
August 17, 2026	38.23	37.49	37.49	38.23	36.9	200,953
August 14, 2026	37.7	38.2	38.2	39.64	37.53	214,827
August 13, 2026	38.15	37.28	37.28	38.15	36.72	278,830