Park Aerospace Corp. (PKE) NYSE

25.09

-0.07(-0.28%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202625.0125.0925.0925.4124.55323,400
January 15, 202625.6525.1625.1626.1224.5328,386
January 14, 202623.6425.525.525.5823.58851,200
January 13, 202623.9823.2723.2725.4222.38865,946
January 12, 202623.2723.9423.9424.2823.27457,809
January 09, 202624.1423.2823.2824.6723.28321,909
January 08, 202622.9923.5823.5824.3922.83340,347
January 07, 202622.3122.6922.692321.88236,248
January 06, 202622.322.1722.1722.3121.59199,868
January 05, 202621.7422.2222.2222.521.71198,704
January 02, 202621.4821.2621.2621.5520.81125,629
December 31, 202521.9721.3421.3422.3821.31153,300
December 30, 202521.421.5921.5921.7821.31114,293
December 29, 202521.1821.321.321.5721.0379,600
December 26, 202521.3721.3721.3721.4720.9885,439
December 24, 202521.521.321.321.9421.0758,400
December 23, 202521.821.4421.4422.0721.3148,781
December 22, 202521.5621.9621.9622.5521.28218,542
December 19, 202520.4121.4721.4721.520.33174,241
December 18, 202520.2720.520.520.9619.84122,244
December 17, 202520.5420.0320.0320.819.9390,924
December 16, 202520.7520.6720.6720.9920.34123,340
December 15, 202520.5820.7520.7520.8520.298,521
December 12, 202520.920.5120.5121.0420.41135,113
December 11, 20252020.8220.8221.220109,400
December 10, 202519.8419.8719.8720.0819.71118,211
December 09, 202519.7919.8219.8220.2319.6106,803
December 08, 202519.7819.7919.7919.8819.5474,300
December 05, 202519.619.5619.5619.7119.453,341
December 04, 202519.4419.6519.6519.9519.4343,933
December 03, 202519.2719.6719.6719.718.9260,510
December 02, 202519.0119.119.119.4118.6960,307
December 01, 202519.1918.8718.8719.4518.78105,273
November 28, 202519.2519.3919.3919.4919.0755,908
November 26, 202519.5919.619.619.918.6595,035
November 25, 202519.0319.6219.6219.7118.43118,600
November 24, 202519.118.9718.9719.2518.6895,300
November 21, 202518.9319.0419.0419.2318.7576,700
November 20, 202519.0618.8918.8919.2718.39123,400
November 19, 202518.7318.7718.7718.9418.5951,500
November 18, 202518.4618.6518.6518.8218.2592,500
November 17, 202519.2418.5518.5519.5318.566,623
November 14, 202518.9519.2519.2519.5118.7571,600
November 13, 202519.2519.0719.0719.5218.9649,200
November 12, 202519.619.4819.4820.0419.4656,200
November 11, 202519.4419.6519.6519.8119.3275,500
November 10, 202519.4219.5519.5519.8119.2672,000
November 07, 202519.0219.1219.1219.6518.598,414
November 06, 202519.3519.0619.0619.8818.99109,600
November 05, 202519.3719.4519.4519.5219.0486,348
November 04, 202519.3519.4419.4419.7419.285,600
November 03, 202519.2319.5319.5319.6318.89119,546
October 31, 202518.9519.1619.1619.4118.75136,106
October 30, 202518.9818.9918.9919.2118.5986,057
October 29, 202519.3619.0719.0719.5718.75188,700
October 28, 202519.5819.3619.3619.8919.2482,800
October 27, 202519.8919.6619.6620.0419.43101,556
October 24, 202519.9719.7519.7520.0619.5971,605
October 23, 202519.4619.7519.7519.9219.2176,403
October 22, 202519.7319.3919.3919.8219.24100,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved