Park Aerospace Corp. (PKE) NYSE

Currency In USD

PKE Historical Return

If you invested $1000 in Park Aerospace Corp. (PKE) 10 years ago, it would be worth $4,109 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,642.22, while $1000 invested 1 year ago would be worth $1,757.18. This corresponds to total returns of 310.9%, 164.22%, 75.72%, respectively, with annualized returns of 15.17%, 21.45%, 75.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 28, 2026	32.64	32.42	32.42	33.22	32.12	160,117
August 27, 2026	32.81	32.61	32.61	33.02	32.43	139,800
August 26, 2026	32.73	32.82	32.82	33.21	32.35	201,784
August 25, 2026	33.82	32.52	32.52	34	32.17	175,601
August 24, 2026	33.8	33.02	33.02	33.92	32.81	154,083
August 21, 2026	34.37	33.88	33.88	34.77	33.35	243,136
August 20, 2026	35.36	33.9	33.9	35.4	33.66	182,068
August 19, 2026	36.93	35.53	35.53	36.93	35.43	189,944
August 18, 2026	36.81	36.9	36.9	37.16	35.78	177,263
August 17, 2026	38.23	37.49	37.49	38.23	36.9	200,953
August 14, 2026	37.7	38.2	38.2	39.64	37.53	214,827
August 13, 2026	38.15	37.28	37.28	38.15	36.72	278,830
August 12, 2026	38.16	38.07	38.07	39.29	37.26	331,806
August 11, 2026	37.01	37.47	37.47	37.58	36.79	0
August 10, 2026	37.72	36.84	36.84	37.79	36.62	245,418
August 07, 2026	37.59	37.67	37.67	38.07	36.44	0
August 06, 2026	37.75	37.23	37.23	39.19	37.05	239,630
August 05, 2026	37.3	37.79	37.79	38.07	37.05	212,165
August 04, 2026	36.5	37.13	37.13	37.54	35.97	242,689
August 03, 2026	34.27	35.59	35.59	35.64	34	287,349
July 31, 2026	34.16	33.9	33.9	34.45	33.2	265,179
July 30, 2026	33.77	33.55	33.55	34.47	33.48	249,897
July 29, 2026	33.84	33.09	33.09	34.35	32.13	371,822
July 28, 2026	35.54	34.36	34.36	35.54	33.92	292,014
July 27, 2026	34.91	36.08	36.08	36.25	34.91	293,271
July 23, 2026	33.4	34.3	34.3	35.23	33.4	321,753
July 22, 2026	33.8	33.49	33.49	35.04	33	279,095
July 21, 2026	36.66	35.06	35.06	39.69	34.47	1.12M
July 20, 2026	32.17	32.66	32.66	33.24	31.82	278,973
July 17, 2026	31.56	32.44	32.44	33.35	31.33	236,929
July 16, 2026	32.89	32.34	32.34	33	31.33	305,381
July 15, 2026	33.74	33.56	33.56	34.11	32.87	140,417
July 14, 2026	33.82	33.52	33.52	34.78	33.41	208,621
July 13, 2026	34.59	33.41	33.41	35.88	33.36	238,904
July 10, 2026	35.82	33.65	33.65	37.21	33.12	335,283
July 09, 2026	36.68	36.37	36.37	37.01	36.04	145,399
July 08, 2026	36.09	36.31	36.31	36.95	34.39	222,288
July 07, 2026	37.41	36.92	36.92	37.82	36.06	267,797
July 06, 2026	38	37.72	37.72	38.83	37.52	218,607
July 02, 2026	38.75	37.83	37.83	39.86	37.01	274,360
July 01, 2026	38.1	38.23	38.23	39.55	37.41	403,162
June 30, 2026	37.47	38.16	38.16	38.52	37.32	420,045
June 29, 2026	34	37.52	37.52	37.61	33.77	533,233
June 26, 2026	31.87	33.88	33.88	33.94	31.87	865,217
June 25, 2026	31.93	31.96	31.96	32.79	31.46	278,078
June 24, 2026	32.59	31.74	31.74	32.86	31.58	326,875
June 23, 2026	32.62	32.44	32.44	33.51	31.93	323,452
June 22, 2026	32.35	33.3	33.3	33.51	31.82	357,378
June 18, 2026	32.42	32.54	32.54	32.66	30.83	2.11M
June 17, 2026	32.07	31.89	31.89	33.13	31.89	313,953
June 16, 2026	34.03	32.07	32.07	35.28	31.86	374,774
June 15, 2026	35.83	33.97	33.97	36.39	33.81	359,398
June 12, 2026	36.14	35.66	35.66	36.67	35.51	231,989
June 11, 2026	34.27	35.91	35.91	36.16	34.27	256,138
June 10, 2026	34.43	33.59	33.59	35.24	33.47	244,881
June 09, 2026	33.38	34.4	34.4	34.75	32.89	553,581
June 08, 2026	33.17	31.9	31.9	33.17	31.87	415,140
June 05, 2026	32.69	32.5	32.5	33.03	31.46	203,348
June 04, 2026	33	32.92	32.92	34.87	32.52	357,958
June 03, 2026	32.96	33.03	33.03	33.26	32	246,507