Park Aerospace Corp. (PKE) NYSE

18.55

-0.7(-3.64%)

Updated at November 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 202518.9519.2519.2519.5118.7571,600
November 13, 202519.2519.0719.0719.5218.9649,200
November 12, 202519.619.4819.4820.0419.4656,200
November 11, 202519.4419.6519.6519.8119.3275,500
November 10, 202519.4219.5519.5519.8119.2672,000
November 07, 202519.0219.1219.1219.6518.598,414
November 06, 202519.3519.0619.0619.8818.99109,600
November 05, 202519.3719.4519.4519.5219.0486,348
November 04, 202519.3519.4419.4419.7419.285,600
November 03, 202519.2319.5319.5319.6318.89119,546
October 31, 202518.9519.1619.1619.4118.75136,106
October 30, 202518.9818.9918.9919.2118.5986,057
October 29, 202519.3619.0719.0719.5718.75188,700
October 28, 202519.5819.3619.3619.8919.2482,800
October 27, 202519.8919.6619.6620.0419.43101,556
October 24, 202519.9719.7519.7520.0619.5971,605
October 23, 202519.4619.7519.7519.9219.2176,403
October 22, 202519.7319.3919.3919.8219.24100,400
October 21, 20252019.7119.712019.774,554
October 20, 202519.7220.0820.0820.0819.6101,419
October 17, 202519.8619.4419.4420.2419.32127,690
October 16, 202521.1519.9319.9321.2119.91152,238
October 15, 202521.3120.9420.9421.3620.5106,721
October 14, 202520.9721.1521.1521.520.61189,900
October 13, 202519.9221.221.221.219.88238,143
October 10, 202520.419.7119.7121.5219.52465,348
October 09, 202520.5420.8120.8121.2520.24271,300
October 08, 202520.0920.6120.6120.8220.03200,725
October 07, 202519.8619.9519.9520.119.51208,364
October 06, 202519.919.919.920.2419.58107,473
October 03, 202520.319.7119.7120.419.54169,200
October 02, 202520.3920.320.320.7519.89193,900
October 01, 202520.0120.2920.3420.6119.61123,720
September 30, 202520.2620.3420.2121.0120.18197,516
September 29, 202519.520.220.0820.5919.1234,100
September 26, 20251919.4319.4319.4618.9471,645
September 25, 202518.7818.8618.8619.1318.72188,600
September 24, 202519.4119.0119.0119.4218.8864,400
September 23, 202519.3419.2519.2519.6719.1377,900
September 22, 202518.919.2219.2219.4118.7166,400
September 19, 202519.7819.0219.0219.7819229,900
September 18, 202519.0619.7919.7919.8418.73105,621
September 17, 202519.0419.0319.0319.318.65110,600
September 16, 202519.1319.0319.0319.2918.81107,013
September 15, 202518.7819.1519.1519.3118.19107,039
September 12, 202519.2218.7318.7319.2218.6975,400
September 11, 202519.0319.1219.1219.2918.8361,900
September 10, 202518.8719.0119.0119.0318.251,840
September 09, 202519.0418.9518.9519.0918.5667,700
September 08, 202519.2919.0719.0719.4618.9891,927
September 05, 202519.4619.1619.1619.518.9398,345
September 04, 202518.9519.4519.4519.5318.7782,700
September 03, 202518.6718.7518.7519.6118.5887,724
September 02, 202518.5918.7618.7618.9318.49107,462
August 29, 202519.0718.7418.7419.5818.37115,779
August 28, 202518.9218.9518.9519.0818.8188,119
August 27, 202519.2118.8918.8919.3718.88107,800
August 26, 202518.9119.2319.2319.5418.9189,168
August 25, 202518.9918.918.919.1918.873,000
August 22, 202518.4719.0519.0519.2518.1145,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved