Park Aerospace Corp. (PKE) NYSE

33.58

+0.17(+0.51%)

Updated at May 08 04:00PM

Currency In USD

PKE Historical Return

If you invested $1000 in Park Aerospace Corp. (PKE) 10 years ago, it would be worth $4,465.43 as of May 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,945.61, while $1000 invested 1 year ago would be worth $2,549.73. This corresponds to total returns of 346.54%, 194.56%, 154.97%, respectively, with annualized returns of 16.13%, 24.1%, 154.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	33.87	33.58	33.58	33.87	33.01	161,969
May 07, 2026	34.56	33.41	33.41	34.73	33.07	233,623
May 06, 2026	34.54	34.26	34.26	34.93	33.81	180,489
May 05, 2026	32.96	33.76	33.76	33.96	32.96	209,798
May 04, 2026	33.58	32.4	32.4	33.91	32.4	154,858
May 01, 2026	33.8	33.92	33.92	34.32	33.27	155,551
April 30, 2026	33.05	33.86	33.86	34.15	33.05	133,486
April 29, 2026	33.78	32.77	32.77	33.92	32.39	113,786
April 28, 2026	33.94	33.97	33.97	34.18	33.47	140,071
April 27, 2026	33.12	33.92	33.92	34.29	32.68	146,051
April 24, 2026	32.8	33.15	33.15	33.42	32.3	202,947
April 23, 2026	33.78	32.81	32.81	34.78	32	289,123
April 22, 2026	35.54	33.71	33.71	35.86	32.47	435,968
April 21, 2026	34.84	35.17	35.17	35.65	34.43	309,233
April 20, 2026	34.46	34.77	34.77	34.77	34.02	166,658
April 17, 2026	33.05	34.51	34.51	34.63	33.05	344,029
April 16, 2026	32.44	32.94	32.94	32.98	32.19	175,309
April 15, 2026	32.54	32.61	32.61	32.61	31.83	223,824
April 14, 2026	31.9	32.56	32.56	32.64	31.54	256,465
April 13, 2026	31.15	31.85	31.85	32.09	30.99	176,479
April 10, 2026	31.55	31.16	31.16	31.69	30.91	247,574
April 09, 2026	30.61	31.62	31.62	31.68	30.25	301,883
April 08, 2026	30.98	30.39	30.39	31.2	30.09	222,288
April 07, 2026	28.93	29.51	29.51	29.85	28.78	304,309
April 06, 2026	28.22	29.01	29.01	29.03	27.89	163,879
April 02, 2026	27.72	28.22	28.22	28.69	27.42	171,523
April 01, 2026	27.9	28.27	28.14	28.75	27.57	159,307
March 31, 2026	27.41	27.38	27.26	27.8	25.7	231,523
March 30, 2026	27.86	26.84	26.72	27.86	26.46	222,284
March 27, 2026	27.31	27.52	27.4	27.93	27.04	185,376
March 26, 2026	28.56	27.59	27.47	28.56	27.57	257,085
March 25, 2026	28.6	29.04	28.91	29.12	28.25	227,262
March 24, 2026	27.1	28.25	28.13	28.25	26.71	196,555
March 23, 2026	26.73	27.28	27.16	27.49	26.03	178,459
March 20, 2026	27.58	26.38	26.26	27.58	25.82	449,408
March 19, 2026	27.21	27.62	27.5	27.96	26.5	205,476
March 18, 2026	28.05	27.68	27.56	29.04	27.5	334,805
March 17, 2026	27.67	28	27.88	28.2	27.46	230,162
March 16, 2026	27.11	27.58	27.46	27.68	26.81	274,466
March 13, 2026	26.81	26.69	26.57	27.08	25.7	276,436
March 12, 2026	27	26.57	26.45	27.19	25.7	333,470
March 11, 2026	26.97	27.19	27.07	27.56	26.63	393,610
March 10, 2026	27.34	27.21	27.09	28.01	26.83	335,447
March 09, 2026	26.62	27.34	27.22	27.77	26.2	420,997
March 06, 2026	26.84	26.9	26.78	27.26	26.3	277,169
March 05, 2026	28.75	27.32	27.2	28.88	26.95	352,266
March 04, 2026	28.67	29.19	29.06	29.52	27.7	280,961
March 03, 2026	29.19	28.67	28.54	29.6	27.17	309,126
March 02, 2026	27.1	28.51	28.39	28.75	26.95	452,411
February 27, 2026	26.75	26.42	26.31	26.99	25.55	238,530
February 26, 2026	26.83	27.12	27.01	27.12	26.39	264,925
February 25, 2026	28.36	26.85	26.74	28.37	26.55	344,035
February 24, 2026	25.69	27.7	27.58	27.81	25.34	613,600
February 23, 2026	25.76	25.75	25.64	25.84	24.64	178,517
February 20, 2026	25.24	25.85	25.74	26	24.93	226,430
February 19, 2026	24.18	25.31	25.2	25.46	24.09	226,718
February 18, 2026	24.1	24.27	24.17	24.37	23.68	179,200
February 17, 2026	23.77	23.85	23.75	24.02	23.28	126,709
February 13, 2026	24.03	23.68	23.58	24.51	23.64	173,116
February 12, 2026	24.4	24.01	23.91	25.21	23.94	331,005