Park Aerospace Corp. (PKE) NYSE

25.85

+0.54(+2.13%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202625.2425.8525.852624.93210,418
February 19, 202624.1825.3125.3125.4624.09226,718
February 18, 202624.124.2724.2724.3723.68179,200
February 17, 202623.7723.8523.8524.0223.28126,505
February 13, 202624.0323.6823.6824.5123.64173,116
February 12, 202624.424.0124.0125.2123.94290,109
February 11, 202624.7724.0924.0924.7923.73152,342
February 10, 202624.8824.5124.512524.02133,304
February 09, 202624.3924.8524.8525.5224.35408,865
February 06, 202624.224.3224.322524.17291,959
February 05, 202623.8723.9223.9224.3323.57180,781
February 04, 202624.4823.9323.9324.6323.6194,500
February 03, 202625.1324.3624.3625.5123.97384,500
February 02, 202624.3924.9124.9125.3724.32352,727
January 30, 202624.0824.4924.4924.6223.98264,535
January 29, 202623.3824.4824.4824.7523.38238,002
January 28, 202623.8723.3623.362423.29174,950
January 27, 202624.0623.7723.7724.4223.66138,769
January 26, 202624.3424.1624.1624.9323.78213,809
January 23, 202625.4324.4124.4125.4724.2237,202
January 22, 202625.925.2825.282625.02467,669
January 21, 202625.225.8525.8525.8724.86229,896
January 20, 202624.9825.0225.0225.4224.15390,707
January 16, 202625.0125.0925.0925.4124.55323,400
January 15, 202625.6525.1625.1626.1224.5328,386
January 14, 202623.6425.525.525.5823.58851,200
January 13, 202623.9823.2723.2725.4222.38865,946
January 12, 202623.2723.9423.9424.2823.27457,809
January 09, 202624.1423.2823.2824.6723.28321,909
January 08, 202622.9923.5823.5824.3922.83340,347
January 07, 202622.3122.6922.692321.88236,248
January 06, 202622.322.1722.1722.3121.59199,868
January 05, 202621.7422.2222.2222.521.71198,704
January 02, 202621.4821.2621.2621.5520.81125,629
December 31, 202521.9721.3421.3422.3821.31153,300
December 30, 202521.421.5921.5921.7821.31114,293
December 29, 202521.1821.321.321.5721.0379,600
December 26, 202521.3721.3721.3721.4720.9885,439
December 24, 202521.521.321.321.9421.0758,400
December 23, 202521.821.4421.4422.0721.3148,781
December 22, 202521.5621.9621.9622.5521.28218,542
December 19, 202520.4121.4721.4721.520.33174,241
December 18, 202520.2720.520.520.9619.84122,244
December 17, 202520.5420.0320.0320.819.9390,924
December 16, 202520.7520.6720.6720.9920.34123,340
December 15, 202520.5820.7520.7520.8520.298,521
December 12, 202520.920.5120.5121.0420.41135,113
December 11, 20252020.8220.8221.220109,400
December 10, 202519.8419.8719.8720.0819.71118,211
December 09, 202519.7919.8219.8220.2319.6106,803
December 08, 202519.7819.7919.7919.8819.5474,300
December 05, 202519.619.5619.5619.7119.453,341
December 04, 202519.4419.6519.6519.9519.4343,933
December 03, 202519.2719.6719.6719.718.9260,510
December 02, 202519.0119.119.119.4118.6960,307
December 01, 202519.1918.8718.8719.4518.78105,273
November 28, 202519.2519.3919.3919.4919.0755,908
November 26, 202519.5919.619.619.918.6595,035
November 25, 202519.0319.6219.6219.7118.43118,600
November 24, 202519.118.9718.9719.2518.6895,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved