Park Aerospace Corp. (PKE) NYSE

21.30

-0.07(-0.33%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202521.3721.3721.3721.4720.9885,439
December 24, 202521.521.321.321.9421.0758,400
December 23, 202521.821.4421.4422.0721.3148,781
December 22, 202521.5621.9621.9622.5521.28218,542
December 19, 202520.4121.4721.4721.520.33174,241
December 18, 202520.2720.520.520.9619.84122,244
December 17, 202520.5420.0320.0320.819.9390,924
December 16, 202520.7520.6720.6720.9920.34123,340
December 15, 202520.5820.7520.7520.8520.298,521
December 12, 202520.920.5120.5121.0420.41135,113
December 11, 20252020.8220.8221.220109,400
December 10, 202519.8419.8719.8720.0819.71118,211
December 09, 202519.7919.8219.8220.2319.6106,803
December 08, 202519.7819.7919.7919.8819.5474,300
December 05, 202519.619.5619.5619.7119.453,341
December 04, 202519.4419.6519.6519.9519.4343,933
December 03, 202519.2719.6719.6719.718.9260,510
December 02, 202519.0119.119.119.4118.6960,307
December 01, 202519.1918.8718.8719.4518.78105,273
November 28, 202519.2519.3919.3919.4919.0755,908
November 26, 202519.5919.619.619.918.6595,035
November 25, 202519.0319.6219.6219.7118.43118,600
November 24, 202519.118.9718.9719.2518.6895,300
November 21, 202518.9319.0419.0419.2318.7576,700
November 20, 202519.0618.8918.8919.2718.39123,400
November 19, 202518.7318.7718.7718.9418.5951,500
November 18, 202518.4618.6518.6518.8218.2592,500
November 17, 202519.2418.5518.5519.5318.566,623
November 14, 202518.9519.2519.2519.5118.7571,600
November 13, 202519.2519.0719.0719.5218.9649,200
November 12, 202519.619.4819.4820.0419.4656,200
November 11, 202519.4419.6519.6519.8119.3275,500
November 10, 202519.4219.5519.5519.8119.2672,000
November 07, 202519.0219.1219.1219.6518.598,414
November 06, 202519.3519.0619.0619.8818.99109,600
November 05, 202519.3719.4519.4519.5219.0486,348
November 04, 202519.3519.4419.4419.7419.285,600
November 03, 202519.2319.5319.5319.6318.89119,546
October 31, 202518.9519.1619.1619.4118.75136,106
October 30, 202518.9818.9918.9919.2118.5986,057
October 29, 202519.3619.0719.0719.5718.75188,700
October 28, 202519.5819.3619.3619.8919.2482,800
October 27, 202519.8919.6619.6620.0419.43101,556
October 24, 202519.9719.7519.7520.0619.5971,605
October 23, 202519.4619.7519.7519.9219.2176,403
October 22, 202519.7319.3919.3919.8219.24100,400
October 21, 20252019.7119.712019.774,554
October 20, 202519.7220.0820.0820.0819.6101,419
October 17, 202519.8619.4419.4420.2419.32127,690
October 16, 202521.1519.9319.9321.2119.91152,238
October 15, 202521.3120.9420.9421.3620.5106,721
October 14, 202520.9721.1521.1521.520.61189,900
October 13, 202519.9221.221.221.219.88238,143
October 10, 202520.419.7119.7121.5219.52465,348
October 09, 202520.5420.8120.8121.2520.24271,300
October 08, 202520.0920.6120.6120.8220.03200,725
October 07, 202519.8619.9519.9520.119.51208,364
October 06, 202519.919.919.920.2419.58107,473
October 03, 202520.319.7119.7120.419.54169,200
October 02, 202520.3920.320.320.7519.89193,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved