Packaging Corporation of America (PKG) NYSE

224.83

+3.16(+1.43%)

Updated at June 02 04:00PM

Currency In USD

PKG Historical Return

If you invested $1000 in Packaging Corporation of America (PKG) 10 years ago, it would be worth $4,332.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.99, while $1000 invested 1 year ago would be worth $1,198.13. This corresponds to total returns of 333.28%, 78%, 19.81%, respectively, with annualized returns of 15.78%, 12.22%, 19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026222.16224.83224.83227.89221.74626,574
June 01, 2026215.88221.67221.67223.3214.55639,723
May 29, 2026216.01218.91218.91219.3215.88977,014
May 28, 2026215.63218.14218.14219.46214.55924,149
May 27, 2026220.4217.99217.99221.09215.88953,706
May 26, 2026217.28218.47218.47219.6215.6657,558
May 22, 2026214.35215.91215.91216212.08438,887
May 21, 2026211.04213.76213.76214.32208.07498,255
May 20, 2026206.82213.21213.21213.23205.11898,980
May 19, 2026209.67203.17203.17209.68202.93863,156
May 18, 2026212.39210.69210.69214.44210.69473,833
May 15, 2026218.57212.08212.08218.61211.59496,431
May 14, 2026219.69220.1220.1222.11217.33618,110
May 13, 2026222.68218.22218.22223.97217.94384,028
May 12, 2026221.71219.95219.95223.47215.18630,022
May 11, 2026225.19221.52221.52225.43221.36504,619
May 08, 2026225.08224.59224.59227.16223.23407,095
May 07, 2026227.04223.43223.43228.4223.27560,623
May 06, 2026226.71226.82226.82231.27226.59710,025
May 05, 2026218.83222.71222.71224.89217.19827,573
May 04, 2026220.5218.06218.06221.8217.87886,511
May 01, 2026216.65218.01218.01218.28212.4803,244
April 30, 2026214.37213.45213.45217.7211.721.03M
April 29, 2026222.23216.05216.05222.95216.04970,161
April 28, 2026214.14222.59222.59224.57210.461.55M
April 27, 2026212.79212.54212.54214.92210.11815,977
April 24, 2026212.1212.87212.87216.48209.411.05M
April 23, 2026212.94215.02215.02222.72212.21.81M
April 22, 2026211.25205.24205.24211.96201.87942,715
April 21, 2026213.85210.53210.53214.5210.04715,741
April 20, 2026213.33213.41213.41215.3211.77886,486
April 17, 2026210213.39213.39217.17209.66967,540
April 16, 2026206.57207.62207.62207.93205.19623,299
April 15, 2026209.54207.07207.07210.04204.69821,326
April 14, 2026210.86209.93209.93212.2208.52812,447
April 13, 2026205.63210.48210.48211.15204.8857,957
April 10, 2026208.79206.38206.38208.79204.58563,958
April 09, 2026209.12208.12208.12210.85205.62820,251
April 08, 2026208.27211.05211.05211.98208.27818,705
April 07, 2026202.5203.51203.51204.29201.56664,037
April 06, 2026203.57205.4205.4206.04202.94444,656
April 02, 2026208.09204.46204.46210.78202.181.07M
April 01, 2026214.21211.27211.27215.83211.13675,809
March 31, 2026211.64212.22212.22213.35208.13784,349
March 30, 2026214.1209.04209.04214.1208.91703,817
March 27, 2026211.67212.25212.25213.02210.83630,328
March 26, 2026211.46212.6212.6215.16210.35807,785
March 25, 2026215.17213.36213.36216.03212.1536,477
March 24, 2026207.12213.5213.5215.28207.05585,137
March 23, 2026208.75209.06209.06213.32207.061.25M
March 20, 2026205.26202.73202.73205.66201.255.39M
March 19, 2026207.82204.39204.39207.82201.481.5M
March 18, 2026214.1209.42209.42216.4209.331.11M
March 17, 2026217.44215.97215.97217.68215.03802,286
March 16, 2026216.49214.95214.95217.53213.591.09M
March 13, 2026216214.5214.5218.65213.661.15M
March 12, 2026221.9214.04212.79222.07211.471.42M
March 11, 2026221.08222.58221.28223.77217.44915,600
March 10, 2026222.64221.32220.03225.35220.2951,000
March 09, 2026219.34222.8221.5223.78214.521.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved