Packaging Corporation of America (PKG) NYSE

Currency In USD

PKG Historical Return

If you invested $1000 in Packaging Corporation of America (PKG) 10 years ago, it would be worth $3,878.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,141.97, while $1000 invested 1 year ago would be worth $1,277.51. This corresponds to total returns of 287.87%, 114.2%, 27.75%, respectively, with annualized returns of 14.52%, 16.45%, 27.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	253.21	253.01	253.01	256.53	252.36	448,042
November 10, 2026	251.89	254.23	254.23	255.58	251.06	595,704
November 09, 2026	248.37	254.41	254.41	258.59	248.37	612,900
November 06, 2026	245.71	249.7	249.7	250.96	243.46	699,123
November 05, 2026	259.86	248.8	248.8	262.51	242.11	1.37M
November 04, 2026	259.88	259.17	259.17	262.59	254.08	1.23M
November 03, 2026	258.18	254.95	254.95	258.95	254.12	830,639
November 02, 2026	259.15	258.64	258.64	260.13	256.32	854,514
October 30, 2026	255.75	256.82	256.82	257.23	253.76	555,621
October 29, 2026	249.64	254.53	254.53	255.23	249.64	540,508
October 28, 2026	248.88	248.44	248.44	251.34	244.58	821,099
October 27, 2026	254.37	253.01	253.01	255.81	250.34	704,955
October 26, 2026	248.45	253.74	253.74	254.04	247.36	893,465
October 23, 2026	247.23	247.29	247.29	249.58	244.97	705,080
October 22, 2026	241.46	248.92	248.92	248.92	241.46	1.46M
October 21, 2026	239.48	239	239	239.64	236.3	810,081
October 20, 2026	235.7	238.92	238.92	240.24	235.7	780,853
October 19, 2026	236.04	236.38	236.38	239.27	233.31	851,396
October 16, 2026	234.72	236	236	237.5	233.46	917,374
October 15, 2026	233.13	232.58	232.58	235.03	230.81	528,909
October 14, 2026	230.72	229.96	229.96	231.65	228.42	566,330
October 13, 2026	230.56	231.65	231.65	232.14	227.11	529,375
October 12, 2026	230.47	227.82	227.82	231.19	227.29	351,798
October 09, 2026	230.03	230.51	230.51	231.78	228.49	459,503
October 08, 2026	226.25	229.94	229.94	229.98	225.12	493,499
October 07, 2026	227.93	227.25	227.25	228.77	226.61	491,102
October 06, 2026	229.71	229.74	229.74	231.9	227.52	397,423
October 05, 2026	227	229.31	229.31	230.51	224.84	489,521
October 02, 2026	230.85	228.54	228.54	232.35	228.39	529,658
October 01, 2026	227.53	229.71	229.71	231.36	224.8	610,978
September 30, 2026	233.27	229.26	229.26	233.27	229.26	578,358
September 29, 2026	233.37	233.28	233.28	234.88	231.18	495,777
September 28, 2026	234.86	234.52	234.52	236.91	233.13	682,169
September 25, 2026	239.38	237.18	237.18	239.65	236.52	478,415
September 24, 2026	241.87	238.11	238.11	241.92	235.73	500,848
September 23, 2026	239.73	240.98	240.98	242.25	238.02	497,680
September 22, 2026	240.36	238.23	238.23	241.35	237.95	383,725
September 21, 2026	237.46	238.31	238.31	242.63	237.46	709,397
September 18, 2026	232.51	232.77	232.77	235.29	231.33	1.09M
September 17, 2026	234.52	235.57	235.57	235.73	231.91	565,323
September 16, 2026	232.84	231.45	231.45	235.58	228.84	517,319
September 15, 2026	231.14	231.21	231.21	231.85	229.47	431,217
September 11, 2026	235.43	234.4	234.4	236.17	233.3	867,863
September 10, 2026	227.3	232.41	232.41	233.45	225.33	983,005
September 09, 2026	231.55	227.28	227.28	233.86	227.28	532,091
September 08, 2026	234.69	231.99	231.99	238.17	231.84	546,108
September 04, 2026	234.31	237.25	237.25	238.07	234.13	526,992
September 03, 2026	235.04	234.57	234.57	238	230.05	529,310
September 02, 2026	229.61	233.54	233.54	236.38	227.65	666,268
September 01, 2026	233.8	229.12	229.12	234.2	228.51	690,266
August 31, 2026	239.87	233.94	233.94	239.87	233.79	576,484
August 28, 2026	245.34	240.39	240.39	246.18	239.88	417,987
August 27, 2026	244.04	243.69	243.69	245.53	240.17	488,852
August 26, 2026	247.9	246.68	246.68	250.88	245.96	553,727
August 25, 2026	249.25	246.54	246.54	249.39	245.53	447,774
August 24, 2026	253.89	248.88	248.88	255.6	248.04	560,367
August 21, 2026	251.03	252.79	252.79	253.95	249.66	461,053
August 20, 2026	250.07	249.56	249.56	255.39	247.39	633,497
August 19, 2026	252.05	252.91	252.91	255.5	251.97	490,796
August 18, 2026	254	250.3	250.3	254	250.25	361,284