Packaging Corporation of America (PKG) NYSE

Currency In USD

PKG Historical Return

If you invested $1000 in Packaging Corporation of America (PKG) 10 years ago, it would be worth $4,388.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,980.03, while $1000 invested 1 year ago would be worth $1,209.64. This corresponds to total returns of 338.87%, 98%, 20.96%, respectively, with annualized returns of 15.93%, 14.64%, 20.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	251.03	252.79	252.79	253.95	249.66	461,053
August 20, 2026	250.07	249.56	249.56	255.39	247.39	633,497
August 19, 2026	252.05	252.91	252.91	255.5	251.97	490,796
August 18, 2026	254	250.3	250.3	254	250.25	361,284
August 17, 2026	253.18	252.97	252.97	254.83	251.81	467,951
August 14, 2026	256.66	255.48	255.48	256.7	253.69	314,576
August 13, 2026	259.25	257.05	257.05	259.98	255.92	375,738
August 12, 2026	259	256.31	256.31	259	254.91	408,416
August 11, 2026	254.05	257.43	257.43	258.63	252.92	485,960
August 10, 2026	254.09	254.75	254.75	255.43	251.58	502,677
August 07, 2026	252.32	256.04	256.04	256.94	248.66	381,509
August 06, 2026	255.31	252.75	252.75	256.94	250.05	461,347
August 05, 2026	255.38	256.01	256.01	258.4	254.75	560,087
August 04, 2026	251.07	255.48	255.48	255.73	249.13	439,735
August 03, 2026	249.94	251.09	251.09	252.22	245.68	640,073
July 31, 2026	248	245.84	245.84	248	243.26	472,337
July 30, 2026	249.05	248.63	248.63	253.72	245.3	539,325
July 29, 2026	249.49	249.43	249.43	252.67	246.6	928,527
July 28, 2026	256.85	253.24	253.24	258.81	251.49	1.12M
July 27, 2026	255.53	252.37	252.37	256.44	250.29	1.11M
July 24, 2026	233.77	254.39	254.39	254.49	233.77	1.42M
July 23, 2026	231	233.9	233.9	234.52	226.15	1.31M
July 22, 2026	228.01	228.19	228.19	233.14	222.74	1.51M
July 21, 2026	230.55	228.21	228.21	231.88	226.3	530,846
July 20, 2026	234.77	228.43	228.43	236.86	227.92	495,208
July 17, 2026	232.78	233.07	233.07	237.72	229.95	642,945
July 16, 2026	229.17	234.04	234.04	234.11	228.06	542,837
July 15, 2026	226.83	227.86	227.86	230.63	225.54	460,588
July 14, 2026	228.25	225.76	225.76	228.25	223.55	387,769
July 13, 2026	229.28	225.86	225.86	233.63	225.12	554,901
July 10, 2026	225.64	228.77	228.77	232.8	225.64	597,164
July 09, 2026	222.89	224.49	224.49	228.01	222.89	512,183
July 08, 2026	229.92	224.46	224.46	232.36	223.75	589,559
July 07, 2026	236.27	232.4	232.4	237.33	231.55	649,129
July 06, 2026	236.64	236.39	236.39	237.04	233.23	530,810
July 02, 2026	238.52	238.2	238.2	239.83	234.93	539,610
July 01, 2026	237.62	237.93	237.93	239.68	236.59	512,968
June 30, 2026	237.4	238.28	238.28	239.48	235.13	460,970
June 29, 2026	238.17	237.65	237.65	238.98	234.18	490,196
June 26, 2026	238.47	241.55	241.55	241.81	236.8	885,482
June 25, 2026	240.01	241.09	241.09	243.5	238.1	422,966
June 24, 2026	235.59	237.85	237.85	240	235.53	592,088
June 23, 2026	231.01	232.83	232.83	234.93	228.3	530,227
June 22, 2026	229.58	234.03	234.03	235.69	229.58	639,242
June 18, 2026	230.57	229.02	229.02	235.4	228.95	1.28M
June 17, 2026	228.85	229.26	229.26	233.19	227.25	558,413
June 16, 2026	230.52	229.55	229.55	232.41	229.2	429,281
June 15, 2026	230.6	229.96	229.96	233.14	229.39	664,180
June 12, 2026	227.16	228.23	228.23	229.37	223.69	716,541
June 11, 2026	217.47	224.4	224.4	226.2	214.65	1.02M
June 10, 2026	227.87	216.64	216.64	227.87	214.18	999,347
June 09, 2026	221.79	227.33	227.33	227.75	220.51	705,270
June 08, 2026	222	219.43	219.43	222.21	219.13	400,013
June 05, 2026	224.29	222.82	222.82	226.83	221.14	368,154
June 04, 2026	225.5	224.69	224.69	227.68	223.89	375,669
June 03, 2026	223.22	224.39	224.39	226.22	223.22	308,108
June 02, 2026	222.16	224.83	224.83	227.89	221.74	626,574
June 01, 2026	215.88	221.67	221.67	223.3	214.55	639,723
May 29, 2026	216.01	218.91	218.91	219.3	215.88	977,014
May 28, 2026	215.63	218.14	218.14	219.46	214.55	924,149