39.84
-0.14(-0.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
| November 04, 2025 | 39.27 | 39.84 | 39.84 | 40.29 | 39.27 | 1.33M |
| November 03, 2025 | 40.37 | 39.98 | 39.98 | 40.37 | 39.76 | 576,046 |
| October 31, 2025 | 40.03 | 39.96 | 39.96 | 40.49 | 39.83 | 10.01M |
| October 30, 2025 | 40.31 | 39.92 | 39.92 | 40.46 | 39.82 | 1.7M |
| October 29, 2025 | 40.47 | 40.41 | 40.41 | 40.84 | 40.27 | 511,521 |
| October 28, 2025 | 41.02 | 40.58 | 40.58 | 41.04 | 40.42 | 490,709 |
| October 27, 2025 | 40.56 | 41.03 | 41.03 | 41.44 | 40.56 | 1.44M |
| October 24, 2025 | 40.64 | 40.65 | 40.65 | 40.67 | 40.42 | 251,609 |
| October 23, 2025 | 40.02 | 40.61 | 40.61 | 40.66 | 40.01 | 252,100 |
| October 22, 2025 | 39.63 | 40.04 | 40.04 | 40.08 | 39.63 | 143,306 |
| October 21, 2025 | 39.73 | 39.69 | 39.69 | 39.89 | 39.65 | 350,800 |