Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LAZR | Luminar Technologies, Inc. | 0.38 | 0.16 | 74.82 | 577,525,188 | 0.21 | 0.54 | 28.07M |
| PRPH | ProPhase Labs, Inc. | 0.11 | 0.01 | 6.85 | 315,058,846 | 0.10 | 0.18 | 5.05M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | 0.00 | 10.35 | 152,864,681 | 0.05 | 0.05 | 126,466 |
| FOLD | Amicus Therapeutics, Inc. | 14.21 | 3.33 | 30.53 | 146,627,490 | 14.16 | 14.36 | 4.39B |
| NVDA | NVIDIA Corporation | 179.83 | 5.69 | 3.27 | 143,197,805 | 176.35 | 181.07 | 4.38T |
| VMAR | Vision Marine Technologies Inc. | 0.28 | 0.04 | 17.34 | 105,271,675 | 0.26 | 0.33 | 325,735 |
| BYND | Beyond Meat, Inc. | 1.14 | 0.10 | 9.13 | 85,814,465 | 1.03 | 1.24 | 514.8M |
| ONDS | Ondas Holdings Inc. | 9.10 | 1.30 | 16.62 | 78,824,408 | 7.86 | 9.24 | 3.35B |
| PLUG | Plug Power Inc. | 2.19 | -0.06 | -2.88 | 77,157,674 | 2.10 | 2.34 | 2.27B |
| AZI | Autozi Internet Technology (Global) Ltd. | 2.36 | 0.84 | 55.32 | 75,165,208 | 2.08 | 3.25 | 5.13M |
| RENX | Safe and Green Development Corporation | 0.25 | -0.00 | -0.56 | 72,895,995 | 0.22 | 0.29 | 2.22M |
| RIVN | Rivian Automotive, Inc. | 22.41 | 2.13 | 10.53 | 64,545,021 | 20.31 | 22.64 | 27.39B |
| VIVK | Vivakor, Inc. | 0.07 | -0.01 | -9.85 | 58,968,543 | 0.06 | 0.08 | 3.31M |
| TSLA | Tesla, Inc. | 481.04 | -2.33 | -0.48 | 54,702,106 | 474.79 | 490.49 | 1.55T |
| DJT | Trump Media & Technology Group Corp. | 16.16 | 1.30 | 8.75 | 51,407,666 | 14.88 | 17.09 | 4.52B |
| CGC | Canopy Growth Corporation | 1.52 | -0.17 | -10.06 | 47,489,394 | 1.51 | 1.84 | 364.47M |
| AAPL | Apple Inc. | 270.83 | -1.36 | -0.50 | 41,449,493 | 270.27 | 272.92 | 4T |
| INTC | Intel Corporation | 37.54 | 1.26 | 3.47 | 41,111,085 | 36.47 | 37.55 | 165.09B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 82.23 | 14.55 | 21.50 | 39,835,784 | 70.73 | 82.25 | 40.97B |
| CHR | Cheer Holding, Inc. | 0.03 | -0.01 | -18.00 | 37,709,680 | 0.03 | 0.03 | 398,058 |