Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.02 | 29.13 | 401,422,173 | 0.07 | 0.10 | 22.21M |
| CODX | Co-Diagnostics, Inc. | 0.56 | 0.20 | 57.10 | 173,603,914 | 0.35 | 0.72 | 17.41M |
| OPEN | Opendoor Technologies Inc. | 9.13 | -0.36 | -3.79 | 158,733,117 | 8.88 | 9.82 | 6.72B |
| APVO | Aptevo Therapeutics Inc. | 1.60 | 0.16 | 11.15 | 105,217,128 | 1.59 | 2.71 | 9.24M |
| BITF | Bitfarms Ltd. | 2.82 | 0.34 | 13.87 | 98,300,899 | 2.33 | 2.90 | 1.56B |
| NVDA | NVIDIA Corporation | 175.04 | -2.71 | -1.52 | 69,408,980 | 174.81 | 177.50 | 4.26T |
| TSLA | Tesla, Inc. | 421.10 | 11.06 | 2.70 | 64,182,432 | 411.43 | 422.12 | 1.36T |
| SLNH | Soluna Holdings, Inc. | 1.01 | 0.08 | 8.61 | 57,592,279 | 0.91 | 1.16 | 30.42M |
| MARA | Marathon Digital Holdings, Inc. | 17.11 | 0.88 | 5.39 | 53,269,866 | 16.17 | 17.34 | 6.34B |
| NAKA | Kindly MD, Inc. | 1.50 | 0.26 | 20.56 | 52,626,866 | 1.34 | 1.61 | 11.37M |
| WBD | Warner Bros. Discovery, Inc. | 17.89 | -1.57 | -8.09 | 51,581,672 | 17.61 | 18.93 | 44.28B |
| GRAB | Grab Holdings Limited | 6.14 | -0.00 | -0.05 | 50,114,799 | 5.91 | 6.14 | 24.26B |
| AAL | American Airlines Group Inc. | 12.29 | -0.23 | -1.88 | 45,455,903 | 12.16 | 12.62 | 8.11B |
| AIHS | Senmiao Technology Limited | 2.50 | 0.35 | 16.37 | 42,887,397 | 2.37 | 3.08 | 2.77M |
| SOFI | SoFi Technologies, Inc. | 27.10 | -0.57 | -2.04 | 41,773,634 | 26.63 | 27.88 | 32.13B |
| FGI | FGI Industries Ltd. | 9.44 | 5.46 | 137.66 | 38,594,055 | 8.14 | 12.62 | 18.1M |
| CNFR | Conifer Holdings, Inc. | 1.59 | 0.46 | 40.95 | 38,593,737 | 1.43 | 2.21 | 19.5M |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.00 | 1.26 | 35,904,674 | 0.05 | 0.05 | 9.06M |
| AAPL | Apple Inc. | 239.18 | 2.48 | 1.05 | 34,029,087 | 236.32 | 241.22 | 3.55T |
| ATYR | aTyr Pharma, Inc. | 1.13 | 0.11 | 11.29 | 32,832,833 | 1.06 | 1.20 | 110.69M |