Park-Ohio Holdings Corp. (PKOH) NASDAQ

Currency In USD

PKOH Historical Return

If you invested $1000 in Park-Ohio Holdings Corp. (PKOH) 10 years ago, it would be worth $1,593.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.39, while $1000 invested 1 year ago would be worth $2,473.98. This corresponds to total returns of 59.34%, 57.64%, 147.4%, respectively, with annualized returns of 4.77%, 9.52%, 147.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKOH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.62	39.93	39.93	40.41	39.01	77,861
July 30, 2026	38.81	39.45	39.45	39.85	38.81	68,347
July 29, 2026	38.88	38.2	38.2	39.04	37.47	93,554
July 28, 2026	39.16	39.15	39.15	39.73	38.35	91,416
July 27, 2026	38.81	39.1	39.1	39.5	38.06	63,539
July 23, 2026	38.2	38.17	38.17	38.85	36.92	76,374
July 22, 2026	39.34	38.59	38.59	39.73	38.57	55,410
July 21, 2026	37.4	39.27	39.27	39.67	36.93	72,718
July 20, 2026	38.01	37.51	37.51	38.3	37.26	48,353
July 17, 2026	37.74	37.76	37.76	38.71	36.67	76,196
July 16, 2026	37.32	38.44	38.44	39.07	37.32	72,557
July 15, 2026	36.51	37.33	37.33	37.6	36.51	51,578
July 14, 2026	36.58	36.89	36.89	37.7	36.5	50,419
July 13, 2026	36.68	36.58	36.58	37.67	35.22	68,287
July 10, 2026	35.73	36.24	36.24	36.67	35.06	136,080
July 09, 2026	35.56	35.85	35.85	36.39	35.16	73,471
July 08, 2026	35.22	35.39	35.39	35.8	34.69	65,677
July 07, 2026	36.94	35.28	35.28	37.55	34.99	70,038
July 06, 2026	36.42	37.15	37.15	37.75	33.76	91,506
July 02, 2026	38.01	36.3	36.3	38.67	35.87	97,388
July 01, 2026	38.36	37.91	37.91	38.95	37.45	80,586
June 30, 2026	38.09	38.45	38.45	38.71	38.02	50,792
June 29, 2026	38.98	38.22	38.22	39.06	37.62	116,208
June 26, 2026	37.95	39.06	39.06	39.33	37.34	355,980
June 25, 2026	36.61	38.28	38.28	38.44	36.61	98,723
June 24, 2026	36.26	36.53	36.53	37.12	35.47	85,320
June 23, 2026	35.98	36.42	36.42	36.89	35.61	113,222
June 22, 2026	35.76	36.55	36.55	36.69	35.58	93,553
June 18, 2026	35.4	36	36	36.61	35.05	152,498
June 17, 2026	34.79	34.61	34.61	35.56	34.32	58,037
June 16, 2026	34.65	34.61	34.61	35.49	34.56	45,128
June 15, 2026	35.13	34.3	34.3	35.45	34.27	66,452
June 12, 2026	34.12	34.73	34.73	35.53	33.81	63,827
June 11, 2026	33.46	34.1	34.1	34.31	33.1	54,824
June 10, 2026	33.64	32.97	32.97	33.92	32.72	48,613
June 09, 2026	32.81	33.52	33.52	34.16	32.66	63,687
June 08, 2026	32.49	32.72	32.72	33.5	32.38	80,085
June 05, 2026	33.16	32.01	32.01	33.16	31.8	0
June 04, 2026	32.57	33.13	33.13	33.23	32.28	67,498
June 03, 2026	32.76	32.38	32.38	33.58	32.25	55,374
June 02, 2026	32.22	33.39	33.39	33.4	32.22	52,750
June 01, 2026	32.27	32.5	32.5	32.56	31.21	55,190
May 29, 2026	33.04	32.56	32.56	33.31	32.41	47,817
May 28, 2026	32.99	33.31	33.31	33.44	32.32	41,914
May 27, 2026	33.41	33.4	33.4	35.01	32.74	74,497
May 26, 2026	31.49	33.17	33.17	33.4	31.49	94,893
May 22, 2026	30.5	31.15	31.15	31.15	30.05	129,879
May 21, 2026	29.76	30.31	30.31	30.96	29.34	131,771
May 20, 2026	28.81	29.88	29.88	30.05	28.64	89,260
May 19, 2026	28.59	28.81	28.81	29.6	28.59	40,478
May 18, 2026	30.65	29.71	29.71	31.25	29.4	60,524
May 15, 2026	30.4	30.62	30.62	30.86	29.27	82,579
May 14, 2026	29.98	30.84	30.84	31	29.9	43,082
May 13, 2026	29.45	30.07	30.07	30.31	29.35	138,584
May 12, 2026	30.49	29.64	29.64	31.05	28.83	84,472
May 11, 2026	30.96	30.77	30.77	31.16	30.02	87,042
May 08, 2026	30.49	30.82	30.82	31.92	29.9	115,044
May 07, 2026	29.99	30.84	30.84	31.68	29.53	176,884
May 06, 2026	29.85	30.24	30.24	30.41	28.71	72,971
May 05, 2026	29.03	29.54	29.54	29.94	28.96	44,465