Park-Ohio Holdings Corp. (PKOH) NASDAQ

33.39

+0.89(+2.74%)

Updated at June 02 04:00PM

Currency In USD

PKOH Historical Return

If you invested $1000 in Park-Ohio Holdings Corp. (PKOH) 10 years ago, it would be worth $1,300.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.79, while $1000 invested 1 year ago would be worth $1,913.47. This corresponds to total returns of 30.02%, 2.08%, 91.35%, respectively, with annualized returns of 2.66%, 0.41%, 91.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKOH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.22	33.39	33.39	33.4	32.22	52,750
June 01, 2026	32.27	32.5	32.5	32.56	31.21	55,190
May 29, 2026	33.04	32.56	32.56	33.31	32.41	47,817
May 28, 2026	32.99	33.31	33.31	33.44	32.32	41,914
May 27, 2026	33.41	33.4	33.4	35.01	32.74	74,497
May 26, 2026	31.49	33.17	33.17	33.4	31.49	94,893
May 22, 2026	30.5	31.15	31.15	31.15	30.05	129,879
May 21, 2026	29.76	30.31	30.31	30.96	29.34	131,771
May 20, 2026	28.81	29.88	29.88	30.05	28.64	89,260
May 19, 2026	28.59	28.81	28.81	29.6	28.59	40,478
May 18, 2026	30.65	29.71	29.71	31.25	29.4	60,524
May 15, 2026	30.4	30.62	30.62	30.86	29.27	82,579
May 14, 2026	29.98	30.84	30.84	31	29.9	43,082
May 13, 2026	29.45	30.07	30.07	30.31	29.35	138,584
May 12, 2026	30.49	29.64	29.64	31.05	28.83	84,472
May 11, 2026	30.96	30.77	30.77	31.16	30.02	87,042
May 08, 2026	30.49	30.82	30.82	31.92	29.9	115,044
May 07, 2026	29.99	30.84	30.84	31.68	29.53	176,884
May 06, 2026	29.85	30.24	30.24	30.41	28.71	72,971
May 05, 2026	29.03	29.54	29.54	29.94	28.96	44,465
May 04, 2026	28.54	29.01	29.01	29.35	28.1	122,457
May 01, 2026	29.01	28.54	28.54	29.26	28.09	37,912
April 30, 2026	29.35	28.95	28.95	30.45	28.4	136,592
April 29, 2026	29.4	29.67	29.67	29.68	27.82	86,923
April 28, 2026	26.84	29.52	29.52	29.76	26.84	91,968
April 27, 2026	28.16	26.84	26.84	29.06	26.46	150,223
April 24, 2026	28.13	28.48	28.48	28.65	27.57	54,508
April 23, 2026	26.82	28.13	28.13	28.85	26.82	139,731
April 22, 2026	26.3	26.68	26.68	27.41	26.3	27,250
April 21, 2026	26.8	26.2	26.2	27	25.71	20,781
April 20, 2026	26.99	26.62	26.62	27.34	26.52	16,733
April 17, 2026	26.23	27.3	27.3	27.4	26.23	26,178
April 16, 2026	26.08	25.74	25.74	26.29	25.46	21,593
April 15, 2026	26.6	26.31	26.31	26.6	25.86	15,793
April 14, 2026	26.4	26.65	26.65	26.79	26.1	25,912
April 13, 2026	26.11	26.44	26.44	26.53	25.08	19,513
April 10, 2026	26.43	26.06	26.06	26.43	25.5	16,375
April 09, 2026	25.04	26.46	26.46	26.46	25.04	29,049
April 08, 2026	25.07	25.33	25.33	25.54	25.07	19,381
April 07, 2026	23.87	24.07	24.07	24.33	23.36	43,200
April 06, 2026	24.12	24.02	24.02	24.14	23.64	17,939
April 02, 2026	23.8	23.95	23.95	24.07	23.55	10,830
April 01, 2026	24.07	24.14	24.14	24.5	23.6	29,779
March 31, 2026	23.78	24.04	24.04	24.35	23.38	18,925
March 30, 2026	24.11	23.48	23.48	24.11	23.24	32,774
March 27, 2026	24.21	23.82	23.82	24.21	23.36	25,078
March 26, 2026	24.29	24.33	24.33	24.76	24.02	20,406
March 25, 2026	24.49	24.39	24.39	24.99	23.77	15,570
March 24, 2026	24.02	24.37	24.37	24.97	24.02	23,743
March 23, 2026	24.1	24.39	24.39	25.21	24.1	37,411
March 20, 2026	23.7	23.37	23.37	23.75	21.33	45,985
March 19, 2026	23.58	23.58	23.58	24.05	23.07	17,226
March 18, 2026	24.43	23.86	23.86	24.76	23.63	27,677
March 17, 2026	25	24.8	24.8	25.2	24.48	23,392
March 16, 2026	24.93	24.72	24.72	25.71	24.49	65,574
March 13, 2026	24.67	24.42	24.42	25.44	23.78	57,539
March 12, 2026	25.3	24.63	24.63	25.34	24.21	48,774
March 11, 2026	25.07	25.48	25.48	25.58	24.45	50,535
March 10, 2026	25.08	25.4	25.4	26.25	25	34,224
March 09, 2026	25.23	25.04	25.04	25.23	23.32	30,570