Park-Ohio Holdings Corp. (PKOH) NASDAQ

Currency In USD

PKOH Historical Return

If you invested $1000 in Park-Ohio Holdings Corp. (PKOH) 10 years ago, it would be worth $1,571.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,003, while $1000 invested 1 year ago would be worth $2,128.02. This corresponds to total returns of 57.11%, 100.3%, 112.8%, respectively, with annualized returns of 4.62%, 14.91%, 112.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKOH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	46.12	45.78	45.78	46.95	44.86	77,404
September 09, 2026	46.67	46.81	46.81	47	46	85,985
September 08, 2026	46.47	46.63	46.63	47.34	46.1	77,154
September 04, 2026	44.94	46.48	46.48	46.58	44.86	54,438
September 03, 2026	45.12	44.93	44.93	47	43.62	63,601
September 02, 2026	44.64	44.69	44.69	45.02	43.94	88,355
September 01, 2026	44.81	44.19	44.19	45.3	43.66	52,934
August 31, 2026	46	45.13	45.13	46.14	44.74	91,988
August 28, 2026	47.24	45.76	45.76	47.69	45.72	82,562
August 27, 2026	45.64	47.39	47.39	47.64	45.5	85,070
August 26, 2026	45.08	45.99	45.99	46.11	44.44	66,056
August 25, 2026	44.87	45.08	45.08	45.5	44.53	57,283
August 24, 2026	45.93	44.82	44.82	45.93	44.54	78,266
August 21, 2026	45.92	45.7	45.7	46.19	44.42	78,238
August 20, 2026	45.53	45.29	45.29	46.17	44.55	94,498
August 19, 2026	47.63	46.22	46.22	47.63	46.06	57,743
August 18, 2026	48.49	47.36	47.36	48.67	47.04	83,683
August 17, 2026	49.4	48.87	48.87	50.5	48.17	136,287
August 14, 2026	49.44	49.4	49.4	49.62	48.22	113,644
August 13, 2026	49.6	49.55	49.55	51.16	48.6	196,009
August 12, 2026	48.16	49.38	49.38	50.37	47.72	222,680
August 11, 2026	48.07	47.69	47.69	48.78	46.44	0
August 10, 2026	52.55	47.86	47.86	53.3	47.63	138,361
August 07, 2026	47.34	52.51	52.51	52.66	47.25	225,090
August 06, 2026	43.24	46.51	46.51	48	42.11	214,223
August 05, 2026	41.41	41.61	41.61	42.27	41	56,004
August 04, 2026	40.7	41.3	41.3	41.54	40.55	62,785
August 03, 2026	40.44	40.36	40.36	41.46	40.24	99,596
July 31, 2026	39.62	39.93	39.93	40.41	39.01	77,861
July 30, 2026	38.81	39.45	39.45	39.85	38.81	68,347
July 29, 2026	38.88	38.2	38.2	39.04	37.47	93,554
July 28, 2026	39.16	39.15	39.15	39.73	38.35	91,416
July 27, 2026	38.81	39.1	39.1	39.5	38.06	63,539
July 23, 2026	38.2	38.17	38.17	38.85	36.92	76,374
July 22, 2026	39.34	38.59	38.59	39.73	38.57	55,410
July 21, 2026	37.4	39.27	39.27	39.67	36.93	72,718
July 20, 2026	38.01	37.51	37.51	38.3	37.26	48,353
July 17, 2026	37.74	37.76	37.76	38.71	36.67	76,196
July 16, 2026	37.32	38.44	38.44	39.07	37.32	72,557
July 15, 2026	36.51	37.33	37.33	37.6	36.51	51,578
July 14, 2026	36.58	36.89	36.89	37.7	36.5	50,419
July 13, 2026	36.68	36.58	36.58	37.67	35.22	68,287
July 10, 2026	35.73	36.24	36.24	36.67	35.06	136,080
July 09, 2026	35.56	35.85	35.85	36.39	35.16	73,471
July 08, 2026	35.22	35.39	35.39	35.8	34.69	65,677
July 07, 2026	36.94	35.28	35.28	37.55	34.99	70,038
July 06, 2026	36.42	37.15	37.15	37.75	33.76	91,506
July 02, 2026	38.01	36.3	36.3	38.67	35.87	97,388
July 01, 2026	38.36	37.91	37.91	38.95	37.45	80,586
June 30, 2026	38.09	38.45	38.45	38.71	38.02	50,792
June 29, 2026	38.98	38.22	38.22	39.06	37.62	116,208
June 26, 2026	37.95	39.06	39.06	39.33	37.34	355,980
June 25, 2026	36.61	38.28	38.28	38.44	36.61	98,723
June 24, 2026	36.26	36.53	36.53	37.12	35.47	85,320
June 23, 2026	35.98	36.42	36.42	36.89	35.61	113,222
June 22, 2026	35.76	36.55	36.55	36.69	35.58	93,553
June 18, 2026	35.4	36	36	36.61	35.05	152,498
June 17, 2026	34.79	34.61	34.61	35.56	34.32	58,037
June 16, 2026	34.65	34.61	34.61	35.49	34.56	45,128
June 15, 2026	35.13	34.3	34.3	35.45	34.27	66,452