Virtus KAR Small-Cap Core Fund A (PKSAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PKSAX Historical Return
If you invested $1000 in Virtus KAR Small-Cap Core Fund (PKSAX) 10 years ago, it would be worth $3,947.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.84, while $1000 invested 1 year ago would be worth $1,015.18. This corresponds to total returns of 294.76%, 47.48%, 1.52%, respectively, with annualized returns of 14.71%, 8.08%, 1.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PKSAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
| August 20, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| August 19, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
| August 18, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| August 17, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| August 14, 2026 | 47.79 | 48.28 | 48.28 | 48.28 | 47.79 | 0 |
| August 13, 2026 | 47.96 | 48.28 | 48.28 | 48.28 | 47.96 | 0 |
| August 12, 2026 | 47.79 | 48.14 | 48.14 | 48.14 | 47.79 | 0 |
| August 11, 2026 | 47.79 | 48.14 | 48.14 | 48.14 | 47.79 | 0 |
| August 10, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| August 07, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| August 06, 2026 | 48.51 | 48.16 | 48.16 | 48.51 | 48.16 | 0 |
| August 05, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| August 04, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| August 03, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| July 31, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
| July 30, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| July 29, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| July 28, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
| July 27, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| July 24, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| July 23, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
| July 22, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| July 21, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
| July 20, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
| July 17, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
| July 16, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| July 15, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
| July 14, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
| July 13, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
| July 10, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| July 09, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| July 08, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| July 07, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
| July 06, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
| July 02, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| July 01, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| June 30, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| June 29, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| June 26, 2026 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| June 25, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0 |
| June 24, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
| June 23, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
| June 22, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
| June 18, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
| June 17, 2026 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| June 16, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
| June 15, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| June 12, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
| June 11, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
| June 10, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
| June 09, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
| June 08, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
| June 05, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
| June 04, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
| June 03, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
| June 02, 2026 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
| June 01, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
| May 29, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
| May 28, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
AD
