38.43
-0.03(-0.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
September 04, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
September 03, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
September 02, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
August 29, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
August 28, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
August 27, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
August 26, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
August 25, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
August 22, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
August 21, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
August 20, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
August 19, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
August 18, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
August 15, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
August 14, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
August 13, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
August 12, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
August 11, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
August 08, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
August 07, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
August 06, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
August 05, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
August 04, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
August 01, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
July 31, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
July 30, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
July 29, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
July 28, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
July 25, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
July 24, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
July 23, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
July 22, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
July 21, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
July 18, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
July 17, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
July 16, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
July 15, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
July 14, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
July 11, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
July 10, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
July 09, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
July 08, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
July 07, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
July 03, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
July 02, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
July 01, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
June 30, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
June 27, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
June 26, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
June 25, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
June 24, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
June 23, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
June 20, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
June 18, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
June 17, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
June 16, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
June 13, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
June 12, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
June 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |