Virtus KAR Small-Cap Core Fund Class C (PKSCX) NASDAQ
30.53
-0.030001(-0.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.53
-0.030001(-0.10%)
Currency In USD
If you invested $1000 in Virtus KAR Small-Cap Core Fund Class C (PKSCX) 10 years ago, it would be worth $7,251.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,870.71, while $1000 invested 1 year ago would be worth $1,025.53. This corresponds to total returns of 625.18%, 87.07%, 2.55%, respectively, with annualized returns of 21.9%, 13.34%, 2.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| June 01, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| May 29, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| May 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| May 27, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| May 26, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| May 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| May 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| May 20, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| May 19, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| May 18, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| May 15, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| May 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| May 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| May 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| May 11, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| May 08, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| May 07, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| May 06, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| May 05, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| May 04, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| May 01, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| April 30, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| April 29, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| April 28, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| April 27, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| April 24, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| April 23, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| April 22, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| April 21, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
| April 20, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| April 17, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| April 16, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| April 15, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| April 14, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| April 13, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| April 10, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| April 09, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| April 08, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| April 07, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| April 06, 2026 | 30.17 | 30.17 | 30.28 | 30.17 | 30.17 | 0 |
| April 02, 2026 | 30.25 | 30.25 | 30.17 | 30.25 | 30.25 | 0 |
| April 01, 2026 | 30.1 | 30.1 | 30.25 | 30.1 | 30.1 | 0 |
| March 31, 2026 | 29.49 | 29.49 | 30.1 | 29.49 | 29.49 | 0 |
| March 30, 2026 | 29.55 | 29.55 | 29.49 | 29.55 | 29.55 | 0 |
| March 27, 2026 | 29.93 | 29.93 | 29.55 | 29.93 | 29.93 | 0 |
| March 26, 2026 | 30.26 | 30.26 | 29.93 | 30.26 | 30.26 | 0 |
| March 25, 2026 | 30.22 | 30.22 | 30.26 | 30.22 | 30.22 | 0 |
| March 24, 2026 | 29.95 | 29.95 | 30.22 | 29.95 | 29.95 | 0 |
| March 23, 2026 | 29.45 | 29.45 | 29.95 | 29.45 | 29.45 | 0 |
| March 20, 2026 | 29.77 | 29.77 | 29.45 | 29.77 | 29.77 | 0 |
| March 19, 2026 | 29.9 | 29.9 | 29.77 | 29.9 | 29.9 | 0 |
| March 18, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| March 17, 2026 | 30.19 | 30.19 | 30.25 | 30.19 | 30.19 | 0 |
| March 16, 2026 | 30.06 | 30.06 | 30.19 | 30.06 | 30.06 | 0 |
| March 13, 2026 | 30.02 | 30.02 | 30.06 | 30.02 | 30.02 | 0 |
| March 12, 2026 | 30.55 | 30.55 | 30.02 | 30.55 | 30.55 | 0 |
| March 11, 2026 | 30.74 | 30.74 | 30.55 | 30.74 | 30.74 | 0 |
| March 10, 2026 | 31.07 | 31.07 | 30.74 | 31.07 | 31.07 | 0 |
| March 09, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |