Virtus KAR Small-Cap Core Fund Class I (PKSFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Virtus KAR Small-Cap Core Fund Class I (PKSFX) 10 years ago, it would be worth $4,016.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.06, while $1000 invested 1 year ago would be worth $1,068.75. This corresponds to total returns of 301.63%, 50.91%, 6.88%, respectively, with annualized returns of 14.91%, 8.57%, 6.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| June 18, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
| June 17, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| June 16, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| June 15, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| June 12, 2026 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| June 11, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| June 10, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| June 09, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| June 08, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| June 05, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
| June 04, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| June 03, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| June 02, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
| June 01, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| May 29, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| May 28, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| May 27, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| May 26, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| May 22, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
| May 21, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| May 20, 2026 | 49 | 49 | 49 | 49 | 49 | 0 |
| May 19, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
| May 18, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| May 15, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| May 14, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
| May 13, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| May 12, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
| May 11, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| May 08, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| May 07, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| May 06, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| May 05, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| May 04, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| May 01, 2026 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| April 30, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| April 29, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| April 28, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| April 27, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
| April 24, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| April 23, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| April 22, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
| April 21, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0 |
| April 20, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
| April 17, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| April 16, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| April 15, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| April 14, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| April 13, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| April 10, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| April 09, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| April 08, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
| April 07, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
| April 06, 2026 | 49.53 | 49.53 | 49.7 | 49.53 | 49.53 | 0 |
| April 02, 2026 | 49.65 | 49.65 | 49.53 | 49.65 | 49.65 | 0 |
| April 01, 2026 | 49.4 | 49.4 | 49.65 | 49.4 | 49.4 | 0 |
| March 31, 2026 | 48.4 | 48.4 | 49.4 | 48.4 | 48.4 | 0 |
| March 30, 2026 | 48.5 | 48.5 | 48.4 | 48.5 | 48.5 | 0 |
| March 27, 2026 | 49.12 | 49.12 | 48.5 | 49.12 | 49.12 | 0 |
| March 26, 2026 | 49.66 | 49.66 | 49.12 | 49.66 | 49.66 | 0 |