Peakstone Realty Trust (PKST) NYSE

20.99

+0.01(+0.05%)

Updated at May 06 04:00PM

Currency In USD

PKST Historical Return

If you invested $1000 in Peakstone Realty Trust (PKST) since IPO date, it would be worth $2,115.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $941.68, while $1000 invested 1 year ago would be worth $1,694.11. This corresponds to total returns of 111.59%, -5.83%, 69.41%, respectively, with annualized returns of 26.93%, -1.98%, 69.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 05, 202620.9820.9920.992120.98877,637
May 04, 202620.9820.9820.982120.98410,639
May 01, 202620.9820.9820.9820.9920.98263,420
April 30, 202620.9820.9820.9820.9920.97386,730
April 29, 202620.9820.9820.9820.9920.97760,079
April 28, 202620.9920.9720.9720.9920.97361,761
April 27, 202620.9720.9720.9720.9920.97371,649
April 24, 202620.9420.9720.9720.9720.94493,010
April 23, 202620.9420.9520.9520.9520.94393,018
April 22, 202620.9520.9320.9320.9620.93396,660
April 21, 202620.9320.9520.9520.9520.93263,529
April 20, 202620.9420.9520.9520.9520.93262,610
April 17, 202620.9520.9420.9420.9620.93405,054
April 16, 202620.9320.9420.9420.9520.93254,595
April 15, 202620.9220.9320.9320.9420.92328,434
April 14, 202620.9320.9420.9420.9420.93198,768
April 13, 202620.9120.9320.9320.9420.91229,911
April 10, 202620.9320.9220.9220.9320.91259,882
April 09, 202620.9120.9120.9120.9420.91141,448
April 08, 202620.9320.9220.9220.9520.9196,059
April 07, 202620.8920.9320.9320.9420.89362,043
April 06, 202620.8820.8920.920.920.88134,737
April 02, 202620.8820.920.920.920.88208,551
April 01, 202620.8820.8920.8820.920.88260,967
March 31, 202620.8920.8920.8920.920.88323,263
March 30, 202620.8920.8920.8920.8920.87241,199
March 27, 202620.8620.8620.8620.8820.86267,239
March 26, 202620.8520.8820.8820.8920.85158,314
March 25, 202620.8620.8620.8620.8720.85341,692
March 24, 202620.8520.8520.8520.8620.85298,854
March 23, 202620.920.8520.8520.920.85456,902
March 20, 202620.8420.8520.8520.8920.84530,531
March 19, 202620.8420.8420.8420.8620.84317,772
March 18, 202620.8320.8520.8520.8620.83370,257
March 17, 202620.8620.8420.8420.8720.84409,322
March 16, 202620.8520.8320.8320.8520.821.07M
March 13, 202620.8420.8220.8220.8420.8856,038
March 12, 202620.820.8220.8220.8320.8225,377
March 11, 202620.820.8420.8420.8420.8300,318
March 10, 202620.820.8120.8120.8520.79597,281
March 09, 202620.8120.820.820.8320.721.57M
March 06, 202620.8520.8120.8120.8520.771.13M
March 05, 202620.8820.8820.8820.920.87261,900
March 04, 202620.8720.920.920.9320.85273,027
March 03, 202620.8320.8520.8520.8720.82599,888
March 02, 202620.8420.8520.8520.8720.83475,500
February 27, 202620.8520.8620.8620.8820.85350,900
February 26, 202620.8420.8620.8620.8720.84238,907
February 25, 202620.8720.8420.8420.8720.84246,100
February 24, 202620.8320.8620.8620.8620.83340,911
February 23, 202620.8520.8420.8420.8720.83482,100
February 20, 202620.7820.8320.8320.8620.77760,959
February 19, 202620.8120.7620.7620.8620.75464,332
February 18, 202620.720.7620.7620.7920.7396,800
February 17, 202620.820.7520.7520.8320.74336,904
February 13, 202620.8120.8220.8220.8520.681.84M
February 12, 202620.920.8120.8120.9720.78523,643
February 11, 202620.820.8620.8620.9120.791.11M
February 10, 202620.7820.8120.8120.8220.76394,838
February 09, 202620.8120.7620.7620.9420.76802,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved