Peakstone Realty Trust (PKST) NYSE

20.99

+0.01(+0.05%)

Updated at May 06 04:00PM

Currency In USD

PKST Historical Return

If you invested $1000 in Peakstone Realty Trust (PKST) since IPO date, it would be worth $2,115.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $941.68, while $1000 invested 1 year ago would be worth $1,694.11. This corresponds to total returns of 111.59%, -5.83%, 69.41%, respectively, with annualized returns of 26.93%, -1.98%, 69.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2026	20.98	20.99	20.99	21	20.98	877,637
May 04, 2026	20.98	20.98	20.98	21	20.98	410,639
May 01, 2026	20.98	20.98	20.98	20.99	20.98	263,420
April 30, 2026	20.98	20.98	20.98	20.99	20.97	386,730
April 29, 2026	20.98	20.98	20.98	20.99	20.97	760,079
April 28, 2026	20.99	20.97	20.97	20.99	20.97	361,761
April 27, 2026	20.97	20.97	20.97	20.99	20.97	371,649
April 24, 2026	20.94	20.97	20.97	20.97	20.94	493,010
April 23, 2026	20.94	20.95	20.95	20.95	20.94	393,018
April 22, 2026	20.95	20.93	20.93	20.96	20.93	396,660
April 21, 2026	20.93	20.95	20.95	20.95	20.93	263,529
April 20, 2026	20.94	20.95	20.95	20.95	20.93	262,610
April 17, 2026	20.95	20.94	20.94	20.96	20.93	405,054
April 16, 2026	20.93	20.94	20.94	20.95	20.93	254,595
April 15, 2026	20.92	20.93	20.93	20.94	20.92	328,434
April 14, 2026	20.93	20.94	20.94	20.94	20.93	198,768
April 13, 2026	20.91	20.93	20.93	20.94	20.91	229,911
April 10, 2026	20.93	20.92	20.92	20.93	20.91	259,882
April 09, 2026	20.91	20.91	20.91	20.94	20.91	141,448
April 08, 2026	20.93	20.92	20.92	20.95	20.9	196,059
April 07, 2026	20.89	20.93	20.93	20.94	20.89	362,043
April 06, 2026	20.88	20.89	20.9	20.9	20.88	134,737
April 02, 2026	20.88	20.9	20.9	20.9	20.88	208,551
April 01, 2026	20.88	20.89	20.88	20.9	20.88	260,967
March 31, 2026	20.89	20.89	20.89	20.9	20.88	323,263
March 30, 2026	20.89	20.89	20.89	20.89	20.87	241,199
March 27, 2026	20.86	20.86	20.86	20.88	20.86	267,239
March 26, 2026	20.85	20.88	20.88	20.89	20.85	158,314
March 25, 2026	20.86	20.86	20.86	20.87	20.85	341,692
March 24, 2026	20.85	20.85	20.85	20.86	20.85	298,854
March 23, 2026	20.9	20.85	20.85	20.9	20.85	456,902
March 20, 2026	20.84	20.85	20.85	20.89	20.84	530,531
March 19, 2026	20.84	20.84	20.84	20.86	20.84	317,772
March 18, 2026	20.83	20.85	20.85	20.86	20.83	370,257
March 17, 2026	20.86	20.84	20.84	20.87	20.84	409,322
March 16, 2026	20.85	20.83	20.83	20.85	20.82	1.07M
March 13, 2026	20.84	20.82	20.82	20.84	20.8	856,038
March 12, 2026	20.8	20.82	20.82	20.83	20.8	225,377
March 11, 2026	20.8	20.84	20.84	20.84	20.8	300,318
March 10, 2026	20.8	20.81	20.81	20.85	20.79	597,281
March 09, 2026	20.81	20.8	20.8	20.83	20.72	1.57M
March 06, 2026	20.85	20.81	20.81	20.85	20.77	1.13M
March 05, 2026	20.88	20.88	20.88	20.9	20.87	261,900
March 04, 2026	20.87	20.9	20.9	20.93	20.85	273,027
March 03, 2026	20.83	20.85	20.85	20.87	20.82	599,888
March 02, 2026	20.84	20.85	20.85	20.87	20.83	475,500
February 27, 2026	20.85	20.86	20.86	20.88	20.85	350,900
February 26, 2026	20.84	20.86	20.86	20.87	20.84	238,907
February 25, 2026	20.87	20.84	20.84	20.87	20.84	246,100
February 24, 2026	20.83	20.86	20.86	20.86	20.83	340,911
February 23, 2026	20.85	20.84	20.84	20.87	20.83	482,100
February 20, 2026	20.78	20.83	20.83	20.86	20.77	760,959
February 19, 2026	20.81	20.76	20.76	20.86	20.75	464,332
February 18, 2026	20.7	20.76	20.76	20.79	20.7	396,800
February 17, 2026	20.8	20.75	20.75	20.83	20.74	336,904
February 13, 2026	20.81	20.82	20.82	20.85	20.68	1.84M
February 12, 2026	20.9	20.81	20.81	20.97	20.78	523,643
February 11, 2026	20.8	20.86	20.86	20.91	20.79	1.11M
February 10, 2026	20.78	20.81	20.81	20.82	20.76	394,838
February 09, 2026	20.81	20.76	20.76	20.94	20.76	802,400