13.70
+0.4(+3.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 13.29 | 13.7 | 13.7 | 13.76 | 13.17 | 170,207 |
| October 22, 2025 | 13.08 | 13.3 | 13.3 | 13.31 | 12.94 | 140,304 |
| October 21, 2025 | 12.72 | 13 | 13 | 13.04 | 12.69 | 202,904 |
| October 20, 2025 | 12.57 | 12.74 | 12.74 | 12.75 | 12.45 | 116,003 |
| October 17, 2025 | 12.55 | 12.55 | 12.55 | 12.94 | 12.54 | 181,732 |
| October 16, 2025 | 12.85 | 12.55 | 12.55 | 12.92 | 12.34 | 162,002 |
| October 15, 2025 | 12.49 | 12.83 | 12.83 | 12.84 | 12.4 | 161,200 |
| October 14, 2025 | 12.78 | 12.53 | 12.53 | 12.98 | 12.39 | 241,134 |
| October 13, 2025 | 12.84 | 12.9 | 12.9 | 12.94 | 12.56 | 146,415 |
| October 10, 2025 | 13.17 | 12.78 | 12.78 | 13.26 | 12.76 | 238,542 |
| October 09, 2025 | 13.43 | 13.17 | 13.17 | 13.5 | 13.08 | 163,700 |
| October 08, 2025 | 13.58 | 13.45 | 13.45 | 13.64 | 13.26 | 222,100 |
| October 07, 2025 | 13.45 | 13.63 | 13.63 | 13.73 | 13.34 | 166,600 |
| October 06, 2025 | 13.7 | 13.49 | 13.49 | 13.7 | 13.36 | 192,300 |
| October 03, 2025 | 13.27 | 13.65 | 13.65 | 13.72 | 13.17 | 154,604 |
| October 02, 2025 | 13.15 | 13.28 | 13.28 | 13.3 | 12.8 | 175,300 |
| October 01, 2025 | 13 | 13.2 | 13.2 | 13.23 | 12.87 | 133,800 |
| September 30, 2025 | 12.94 | 13.12 | 13.12 | 13.15 | 12.88 | 149,901 |
| September 29, 2025 | 13.04 | 13.12 | 13.02 | 13.13 | 12.8 | 566,000 |
| September 26, 2025 | 13.21 | 13.07 | 13.07 | 13.27 | 12.99 | 142,200 |
| September 25, 2025 | 13.27 | 13.2 | 13.2 | 13.35 | 12.64 | 163,424 |
| September 24, 2025 | 13.54 | 13.22 | 13.22 | 13.69 | 13.2 | 114,800 |
| September 23, 2025 | 13.67 | 13.63 | 13.63 | 13.88 | 13.58 | 152,000 |
| September 22, 2025 | 13.62 | 13.71 | 13.71 | 13.75 | 13.47 | 119,804 |
| September 19, 2025 | 13.9 | 13.68 | 13.68 | 13.95 | 13.58 | 783,801 |
| September 18, 2025 | 13.43 | 13.85 | 13.85 | 13.97 | 13.43 | 165,000 |
| September 17, 2025 | 13.5 | 13.43 | 13.43 | 13.84 | 13.25 | 153,623 |
| September 16, 2025 | 13.44 | 13.5 | 13.5 | 13.62 | 13.25 | 151,900 |
| September 15, 2025 | 14.18 | 13.53 | 13.53 | 14.18 | 13.42 | 202,900 |
| September 12, 2025 | 13.6 | 14.11 | 14.11 | 14.13 | 13.52 | 183,740 |
| September 11, 2025 | 13.15 | 13.75 | 13.75 | 13.81 | 13.12 | 162,108 |
| September 10, 2025 | 13.41 | 13.18 | 13.18 | 13.41 | 13.12 | 151,528 |
| September 09, 2025 | 13.34 | 13.41 | 13.41 | 13.54 | 13.1 | 142,039 |
| September 08, 2025 | 13.59 | 13.43 | 13.43 | 13.6 | 13.27 | 154,100 |
| September 05, 2025 | 13.66 | 13.59 | 13.59 | 13.67 | 13.36 | 140,539 |
| September 04, 2025 | 13.67 | 13.54 | 13.54 | 13.81 | 13.42 | 150,843 |
| September 03, 2025 | 13.26 | 13.56 | 13.56 | 14 | 13.21 | 312,800 |
| September 02, 2025 | 12.58 | 12.53 | 12.53 | 12.84 | 12.46 | 147,840 |
| August 29, 2025 | 12.77 | 12.72 | 12.72 | 12.77 | 12.51 | 155,600 |
| August 28, 2025 | 12.6 | 12.76 | 12.76 | 12.8 | 12.52 | 131,647 |
| August 27, 2025 | 12.65 | 12.6 | 12.6 | 12.95 | 12.57 | 97,100 |
| August 26, 2025 | 12.68 | 12.65 | 12.65 | 12.81 | 12.42 | 133,900 |
| August 25, 2025 | 12.79 | 12.69 | 12.69 | 12.79 | 12.51 | 94,200 |
| August 22, 2025 | 12.47 | 12.79 | 12.79 | 12.95 | 12.37 | 139,513 |
| August 21, 2025 | 12.51 | 12.41 | 12.41 | 12.67 | 12.38 | 112,226 |
| August 20, 2025 | 12.6 | 12.56 | 12.56 | 12.72 | 12.4 | 98,514 |
| August 19, 2025 | 12.46 | 12.57 | 12.57 | 12.73 | 12.24 | 183,614 |
| August 18, 2025 | 12.21 | 12.49 | 12.49 | 12.54 | 12.16 | 240,000 |
| August 15, 2025 | 12.25 | 12.24 | 12.24 | 12.31 | 12.14 | 108,200 |
| August 14, 2025 | 12.23 | 12.18 | 12.18 | 12.4 | 12.1 | 154,800 |
| August 13, 2025 | 12.08 | 12.36 | 12.36 | 12.6 | 12 | 132,600 |
| August 12, 2025 | 11.83 | 12.02 | 12.02 | 12.05 | 11.56 | 267,454 |
| August 11, 2025 | 12.08 | 11.85 | 11.85 | 12.16 | 11.62 | 497,200 |
| August 08, 2025 | 12.21 | 12.08 | 12.08 | 12.96 | 11.5 | 924,800 |
| August 07, 2025 | 14.02 | 13.82 | 13.82 | 14.08 | 13.69 | 96,500 |
| August 06, 2025 | 13.83 | 13.97 | 13.97 | 14.15 | 13.7 | 119,716 |
| August 05, 2025 | 13.81 | 13.92 | 13.92 | 14.09 | 13.6 | 119,312 |
| August 04, 2025 | 13.65 | 13.85 | 13.85 | 14.05 | 13.52 | 99,226 |
| August 01, 2025 | 13.54 | 13.64 | 13.64 | 13.65 | 13.24 | 162,700 |
| July 31, 2025 | 13.55 | 13.6 | 13.6 | 13.69 | 13.45 | 109,207 |