Parkit Enterprise Inc. (PKT.V) TSXV

0.62

-0.02(-3.13%)

Updated at February 20 02:48PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.61	0.62	0.62	0.62	0.61	22,200
February 19, 2026	0.61	0.64	0.64	0.64	0.59	14,000
February 18, 2026	0.61	0.62	0.62	0.62	0.57	58,600
February 17, 2026	0.62	0.62	0.62	0.62	0.62	0
February 13, 2026	0.62	0.62	0.62	0.62	0.6	18,500
February 12, 2026	0.6	0.6	0.6	0.6	0.6	10,000
February 10, 2026	0.6	0.61	0.61	0.61	0.6	7,016
February 09, 2026	0.6	0.6	0.6	0.6	0.6	9,500
February 06, 2026	0.61	0.61	0.61	0.61	0.61	6,000
February 05, 2026	0.6	0.6	0.6	0.6	0.6	5,500
February 04, 2026	0.6	0.6	0.6	0.6	0.6	1,112
February 03, 2026	0.59	0.59	0.59	0.59	0.59	2,800
February 02, 2026	0.61	0.6	0.6	0.61	0.6	19,002
January 30, 2026	0.6	0.6	0.6	0.6	0.6	5,000
January 29, 2026	0.6	0.6	0.6	0.6	0.6	5,000
January 28, 2026	0.6	0.59	0.59	0.6	0.59	27,136
January 27, 2026	0.63	0.64	0.64	0.64	0.63	4,002
January 26, 2026	0.63	0.63	0.63	0.63	0.63	0
January 23, 2026	0.62	0.63	0.63	0.63	0.62	2,400
January 22, 2026	0.59	0.59	0.59	0.6	0.59	85,010
January 21, 2026	0.6	0.6	0.6	0.6	0.6	1,001
January 20, 2026	0.64	0.64	0.64	0.64	0.64	0
January 19, 2026	0.59	0.64	0.64	0.64	0.59	4,500
January 16, 2026	0.59	0.59	0.59	0.59	0.59	536
January 15, 2026	0.59	0.6	0.6	0.6	0.59	48,000
January 14, 2026	0.59	0.59	0.59	0.59	0.59	2,500
January 13, 2026	0.59	0.59	0.59	0.59	0.59	30,000
January 12, 2026	0.57	0.57	0.57	0.57	0.57	2,615
January 09, 2026	0.6	0.6	0.6	0.6	0.6	1,024
January 08, 2026	0.6	0.6	0.6	0.6	0.6	3,000
January 07, 2026	0.58	0.6	0.6	0.62	0.57	67,400
January 06, 2026	0.6	0.6	0.6	0.6	0.59	17,028
January 05, 2026	0.59	0.63	0.63	0.63	0.59	177,500
January 02, 2026	0.57	0.59	0.59	0.59	0.57	153,600
December 31, 2025	0.56	0.56	0.56	0.56	0.56	54,500
December 30, 2025	0.56	0.56	0.56	0.56	0.55	54,500
December 29, 2025	0.56	0.55	0.55	0.56	0.55	8,000
December 23, 2025	0.56	0.56	0.56	0.56	0.55	102,500
December 22, 2025	0.6	0.6	0.6	0.6	0.6	31,075
December 18, 2025	0.58	0.58	0.58	0.59	0.58	31,075
December 17, 2025	0.55	0.55	0.55	0.55	0.55	9,000
December 16, 2025	0.57	0.57	0.57	0.57	0.57	0
December 15, 2025	0.57	0.57	0.57	0.57	0.57	10,138
December 12, 2025	0.55	0.55	0.55	0.55	0.55	44,000
December 11, 2025	0.55	0.55	0.55	0.55	0.55	7,000
December 10, 2025	0.58	0.54	0.54	0.59	0.53	23,500
December 09, 2025	0.6	0.6	0.6	0.6	0.6	0
December 08, 2025	0.53	0.6	0.6	0.6	0.53	37,500
December 05, 2025	0.58	0.56	0.56	0.58	0.56	95,004
December 04, 2025	0.56	0.55	0.55	0.56	0.55	8,080
December 03, 2025	0.55	0.55	0.55	0.55	0.55	471,016
December 02, 2025	0.57	0.55	0.55	0.57	0.53	471,016
December 01, 2025	0.56	0.57	0.57	0.57	0.56	7,040
November 28, 2025	0.53	0.53	0.53	0.53	0.53	19,005
November 27, 2025	0.54	0.54	0.54	0.54	0.54	0
November 26, 2025	0.59	0.54	0.54	0.59	0.52	109,500
November 25, 2025	0.53	0.51	0.51	0.53	0.51	189,007
November 24, 2025	0.53	0.53	0.53	0.53	0.53	1,600
November 21, 2025	0.53	0.53	0.53	0.53	0.53	0
November 20, 2025	0.54	0.53	0.53	0.54	0.53	58,100