Parkit Enterprise Inc. - PKT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	0.58	0.56	0.56	0.58	0.56	49,500
September 24, 2025	0.6	0.6	0.6	0.6	0.59	337,700
September 23, 2025	0.61	0.61	0.61	0.65	0.61	28,500
September 22, 2025	0.6	0.58	0.58	0.6	0.58	32,503
September 19, 2025	0.63	0.64	0.64	0.64	0.63	15,500
September 18, 2025	0.61	0.6	0.6	0.61	0.6	9,150
September 17, 2025	0.61	0.61	0.61	0.61	0.61	4,300
September 16, 2025	0.57	0.57	0.57	0.57	0.57	0
September 15, 2025	0.58	0.57	0.57	0.58	0.57	8,600
September 12, 2025	0.6	0.6	0.6	0.6	0.6	0
September 11, 2025	0.6	0.6	0.6	0.6	0.59	71,331
September 10, 2025	0.61	0.61	0.61	0.61	0.61	10,030
September 09, 2025	0.64	0.64	0.64	0.64	0.64	9.42M
September 08, 2025	0.65	0.65	0.65	0.65	0.65	14,500
September 05, 2025	0.61	0.65	0.65	0.65	0.61	8,500
September 04, 2025	0.63	0.63	0.63	0.63	0.63	0
September 03, 2025	0.63	0.63	0.63	0.63	0.63	1,500
September 02, 2025	0.6	0.62	0.62	0.65	0.6	963,791
August 29, 2025	0.63	0.63	0.63	0.63	0.63	2,502
August 28, 2025	0.66	0.66	0.66	0.66	0.66	1,500
August 27, 2025	0.63	0.64	0.64	0.64	0.63	2,021
August 26, 2025	0.65	0.65	0.65	0.65	0.65	2,500
August 25, 2025	0.65	0.65	0.65	0.65	0.65	0
August 22, 2025	0.65	0.65	0.65	0.65	0.65	12,100
August 21, 2025	0.65	0.65	0.65	0.65	0.65	0
August 20, 2025	0.65	0.65	0.65	0.65	0.65	4,600
August 19, 2025	0.65	0.65	0.65	0.65	0.65	0
August 18, 2025	0.65	0.65	0.65	0.65	0.65	0
August 15, 2025	0.65	0.65	0.65	0.65	0.61	35,700
August 14, 2025	0.65	0.65	0.65	0.65	0.65	3,000
August 13, 2025	0.69	0.69	0.69	0.69	0.69	2,000
August 12, 2025	0.67	0.65	0.65	0.67	0.65	4,500
August 11, 2025	0.63	0.63	0.63	0.63	0.63	4,003
August 08, 2025	0.63	0.63	0.63	0.63	0.63	1,000
August 07, 2025	0.55	0.57	0.57	0.57	0.55	7,035
August 06, 2025	0.6	0.57	0.57	0.6	0.57	3,100
August 05, 2025	0.61	0.61	0.61	0.61	0.61	1,000
August 01, 2025	0.6	0.61	0.61	0.61	0.6	1,900
July 31, 2025	0.55	0.55	0.55	0.55	0.55	0
July 30, 2025	0.57	0.55	0.55	0.57	0.55	140,000
July 29, 2025	0.56	0.55	0.55	0.56	0.55	8,000
July 28, 2025	0.56	0.56	0.56	0.56	0.56	2,100
July 25, 2025	0.56	0.56	0.56	0.56	0.56	0
July 24, 2025	0.56	0.56	0.56	0.56	0.56	4,000
July 23, 2025	0.56	0.55	0.55	0.56	0.55	9,000
July 22, 2025	0.53	0.55	0.55	0.55	0.53	15,500
July 21, 2025	0.53	0.53	0.53	0.53	0.53	0
July 18, 2025	0.54	0.53	0.53	0.54	0.53	5,617
July 17, 2025	0.57	0.57	0.57	0.57	0.57	2,100
July 16, 2025	0.55	0.57	0.57	0.57	0.55	17,500
July 15, 2025	0.55	0.55	0.55	0.55	0.55	10,001
July 14, 2025	0.58	0.58	0.58	0.58	0.58	6,500
July 11, 2025	0.59	0.59	0.59	0.59	0.59	0
July 10, 2025	0.6	0.59	0.59	0.6	0.59	4,000
July 09, 2025	0.66	0.59	0.59	0.66	0.59	76,018
July 08, 2025	0.59	0.63	0.63	0.63	0.57	67,925
July 07, 2025	0.58	0.58	0.58	0.58	0.58	0
July 04, 2025	0.56	0.58	0.58	0.61	0.53	60,500
July 03, 2025	0.56	0.56	0.56	0.56	0.56	4,000
July 02, 2025	0.57	0.57	0.57	0.57	0.57	0

Parkit Enterprise Inc. (PKT.V) TSXV