Parkit Enterprise Inc. - PKT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.65	0.65	0.65	0.65	0.61	35,700
August 14, 2025	0.65	0.65	0.65	0.65	0.65	3,000
August 13, 2025	0.69	0.69	0.69	0.69	0.69	2,000
August 12, 2025	0.67	0.65	0.65	0.67	0.65	4,500
August 11, 2025	0.63	0.63	0.63	0.63	0.63	4,003
August 08, 2025	0.63	0.63	0.63	0.63	0.63	1,000
August 07, 2025	0.55	0.57	0.57	0.57	0.55	7,035
August 06, 2025	0.6	0.57	0.57	0.6	0.57	3,100
August 05, 2025	0.61	0.61	0.61	0.61	0.61	1,000
August 01, 2025	0.6	0.61	0.61	0.61	0.6	1,900
July 31, 2025	0.55	0.55	0.55	0.55	0.55	0
July 30, 2025	0.57	0.55	0.55	0.57	0.55	140,000
July 29, 2025	0.56	0.55	0.55	0.56	0.55	8,000
July 28, 2025	0.56	0.56	0.56	0.56	0.56	2,100
July 25, 2025	0.56	0.56	0.56	0.56	0.56	0
July 24, 2025	0.56	0.56	0.56	0.56	0.56	4,000
July 23, 2025	0.56	0.55	0.55	0.56	0.55	9,000
July 22, 2025	0.53	0.55	0.55	0.55	0.53	15,500
July 21, 2025	0.53	0.53	0.53	0.53	0.53	0
July 18, 2025	0.54	0.53	0.53	0.54	0.53	5,617
July 17, 2025	0.57	0.57	0.57	0.57	0.57	2,100
July 16, 2025	0.55	0.57	0.57	0.57	0.55	17,500
July 15, 2025	0.55	0.55	0.55	0.55	0.55	10,001
July 14, 2025	0.58	0.58	0.58	0.58	0.58	6,500
July 11, 2025	0.59	0.59	0.59	0.59	0.59	0
July 10, 2025	0.6	0.59	0.59	0.6	0.59	4,000
July 09, 2025	0.66	0.59	0.59	0.66	0.59	76,018
July 08, 2025	0.59	0.63	0.63	0.63	0.57	67,925
July 07, 2025	0.58	0.58	0.58	0.58	0.58	0
July 04, 2025	0.56	0.58	0.58	0.61	0.53	60,500
July 03, 2025	0.56	0.56	0.56	0.56	0.56	4,000
July 02, 2025	0.57	0.57	0.57	0.57	0.57	0
June 30, 2025	0.57	0.57	0.57	0.57	0.57	0
June 27, 2025	0.62	0.57	0.57	0.63	0.57	19,000
June 26, 2025	0.56	0.59	0.59	0.59	0.56	84,010
June 25, 2025	0.5	0.5	0.5	0.5	0.5	1,030
June 24, 2025	0.55	0.55	0.55	0.55	0.54	13,600
June 23, 2025	0.61	0.61	0.61	0.61	0.61	0
June 20, 2025	0.56	0.61	0.61	0.61	0.56	52,000
June 19, 2025	0.5	0.55	0.55	0.57	0.5	159,000
June 18, 2025	0.49	0.49	0.49	0.49	0.49	1,000
June 17, 2025	0.49	0.49	0.49	0.49	0.49	0
June 16, 2025	0.47	0.49	0.49	0.49	0.47	62,000
June 13, 2025	0.47	0.46	0.46	0.47	0.46	61,400
June 12, 2025	0.48	0.46	0.46	0.48	0.46	426,000
June 11, 2025	0.48	0.47	0.47	0.48	0.47	132,000
June 10, 2025	0.49	0.48	0.48	0.5	0.48	331,000
June 09, 2025	0.5	0.5	0.5	0.5	0.49	350,000
June 06, 2025	0.47	0.49	0.49	0.49	0.46	36,500
June 05, 2025	0.47	0.49	0.49	0.49	0.47	204,500
June 04, 2025	0.46	0.47	0.47	0.47	0.45	177,000
June 03, 2025	0.43	0.44	0.44	0.44	0.43	125,500
June 02, 2025	0.44	0.43	0.43	0.44	0.43	183,000
May 30, 2025	0.43	0.43	0.43	0.43	0.43	31,503
May 29, 2025	0.43	0.43	0.43	0.43	0.43	10,000
May 28, 2025	0.43	0.43	0.43	0.43	0.42	231,000
May 27, 2025	0.43	0.44	0.44	0.44	0.43	402,400
May 26, 2025	0.43	0.43	0.43	0.43	0.43	222,500
May 23, 2025	0.42	0.42	0.42	0.43	0.42	189,400
May 22, 2025	0.43	0.42	0.42	0.43	0.42	137,500

Parkit Enterprise Inc. (PKT.V) TSXV