The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS) NSE

Currency In INR

PKTEA.NS Historical Return

If you invested ₹1000 in The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS) 10 years ago, it would be worth ₹8,252.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,253.59, while ₹1000 invested 1 year ago would be worth ₹1,240.9. This corresponds to total returns of 725.21%, 225.36%, 24.09%, respectively, with annualized returns of 23.5%, 26.59%, 24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKTEA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,087	1,037.7	1,037.7	1,087	992	1,076
September 30, 2026	1,000	1,043.35	1,043.35	1,043.35	972	18,800
September 29, 2026	965	993.7	993.7	1,012.95	965	1,267
September 28, 2026	1,001.35	994.6	994.6	1,001.35	975	1,673
September 25, 2026	1,019.9	1,001.35	1,001.35	1,020	963	1,381
September 24, 2026	990	998.35	998.35	1,020	959	1,373
September 23, 2026	1,046.8	988.15	988.15	1,046.8	956	1,354
September 22, 2026	997.9	997.9	997.9	997.9	997.9	1,418
September 21, 2026	905	950.4	950.4	955.5	890	9,455
September 18, 2026	921.25	910	910	966.5	904	10,797
September 17, 2026	931.95	921.25	921.25	936.95	900.05	2,683
September 16, 2026	1,020	936.95	936.95	1,020	922.2	5,082
September 15, 2026	1,121.75	1,024.6	1,024.6	1,121.75	1,009.6	3,649
September 11, 2026	1,080	1,121.75	1,121.75	1,150	1,001.1	25,261
September 10, 2026	1,169	1,094.2	1,094.2	1,169	1,072.4	10,207
September 09, 2026	976.85	1,136.3	1,136.3	1,160	880	59,199
September 08, 2026	999	972.75	972.75	1,115	963.15	61,700
September 07, 2026	808	963.15	963.15	963.15	808	13,475
September 04, 2026	777.7	802.65	802.65	810	740.05	6,257
September 03, 2026	735.55	751.75	751.75	770	735	489
September 02, 2026	719.2	728.65	728.65	745	700	188
September 01, 2026	758	739.5	739.5	765	735	70
August 31, 2026	744.75	746	746	765	744.75	336
August 28, 2026	752	744.75	744.75	796.95	731.05	93
August 27, 2026	785	751.85	751.85	785	737	82
August 26, 2026	730.05	785	785	819	730.05	264
August 25, 2026	749.2	762.95	762.95	778	746.4	509
August 24, 2026	733.1	770.35	770.35	779	733	312
August 21, 2026	759.9	732.2	732.2	759.9	732.05	105
August 20, 2026	749	731.9	731.9	751	716	1,755
August 19, 2026	703.8	728.35	728.35	735	680	11,030
August 18, 2026	704.5	723.75	723.75	733	675.25	82
August 17, 2026	690.1	704.5	704.5	709	690.1	10,552
August 14, 2026	653.45	679.95	679.95	694	653.4	396
August 13, 2026	691	690	690	691	690	55
August 12, 2026	684	691	691	691.15	684	112
August 11, 2026	710	673.75	673.75	710	650	150
August 10, 2026	710	698.3	698.3	710	685.05	93
August 07, 2026	734	691.8	691.8	734	682.3	121
August 05, 2026	680.05	709.75	709.75	709.8	680	33
August 04, 2026	715	688.4	688.4	715	677.8	39
August 03, 2026	710	699	699	710	668	319
July 31, 2026	690	676.4	676.4	690	676.4	11
July 30, 2026	681.2	689.95	689.95	690	681.2	34
July 29, 2026	705.05	690	690	705.05	690	19
July 28, 2026	699.8	705.05	705.05	710	680	458
July 27, 2026	684.9	698	698	700	678	72
July 22, 2026	743.4	743.4	743.4	743.4	743.4	20
July 21, 2026	724.8	743.9	743.9	752	724.8	32
July 20, 2026	712.7	718.9	718.9	718.9	705.55	391
July 17, 2026	712.4	712.7	712.7	712.75	712.4	40
July 16, 2026	725.95	725.95	725.95	726	707.35	96
July 15, 2026	719	727	727	727	718.85	56
July 14, 2026	713.1	718.85	718.85	722	713.1	47
July 13, 2026	785	729	729	785	728.5	2,098
July 10, 2026	797	734.95	734.95	797	734.05	2,746
July 09, 2026	794	763.7	763.7	794.45	741	51
July 08, 2026	742.05	736.95	736.95	816	710.2	419
July 06, 2026	750	750.2	750.2	760	750	51
July 03, 2026	747	763.85	763.85	783.25	743	349