The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS) NSE

768.50

+4.25(+0.56%)

Updated at December 05 03:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025770768.5768.5770.0575063
December 04, 2025770764.25764.25770740440
December 03, 202577075875877075817
December 02, 2025687745.15745.15745.5687942
December 01, 2025765710710766710501
November 28, 2025728.85730730750728.85290
November 27, 2025740.05731731740.0573082
November 26, 2025750766.9766.9768741195
November 25, 2025750741741755740187
November 24, 2025813754.1754.1813752.05271
November 21, 2025749.35774.75774.75775730778
November 19, 2025690713.7713.7719.25685114
November 18, 202569468568569468513
November 17, 2025690695.05695.05702690607
November 14, 20256346816816936341,396
November 13, 2025680.8667667684.95625813
November 12, 2025670652.35652.35672.9651.1198
November 11, 2025655.05683.5683.5687655.05146
November 10, 2025658661.05661.0569565894
November 07, 2025691690690691690446
November 06, 202567066666667066632
November 04, 2025713.95671.75671.75713.95671131
November 03, 2025682682.15682.15700682495
October 31, 2025700717.9717.9717.970055
October 30, 2025744.9718.8718.8744.9675.25271
October 29, 2025680710.35710.35718655.3634
October 28, 2025676687.4687.469867655
October 27, 2025700699699700676182
October 24, 2025701700.5700.5701675.35145
October 23, 2025701699699702.9682216
October 21, 2025701701701701701455
October 20, 2025701700700704.5699492
October 17, 202572572672673072543
October 16, 2025725.1725.1725.1725.1703.145
October 15, 2025730725.1725.173072022
October 14, 2025765739.4739.4765720566
October 13, 2025773755755779.27411,350
October 10, 2025789780780809780222
October 09, 2025810790790814.05780312
October 08, 2025830795.95795.95836.9795213
October 07, 2025795799.4799.4852781.1246
October 06, 2025854.25815.35815.35854.2580871
October 03, 2025848850850877840171
October 01, 2025832836.25836.25838.982540
September 30, 202583283283283280330
September 29, 2025860825825888815921
September 26, 2025888.3851.3851.3888.3844.5447
September 25, 2025917888.3888.3917830.054,114
September 24, 2025873.7873.7873.7873.7873.71,496
September 23, 2025800832.1832.1832.17981,217
September 22, 2025815.5792.5792.5820780314
September 19, 2025847.1815.5815.5857811.35480
September 18, 2025875.1845.05845.05875.1821.2677
September 17, 2025833.45833.45833.45833.45833.451,447
September 16, 2025757793.8793.8793.8755.25993
September 15, 2025757.6756756760738355
September 12, 2025740757.6757.6759.95735310
September 11, 2025775.45745.05745.05775.45745295
September 10, 2025756779.4779.4779.4735.551,008
September 09, 2025739756756764735222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved