The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS) NSE

768.95

-0.7(-0.09%)

Updated at September 08 09:33AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025765769.65769.65769.7747133
September 04, 2025788782.15782.15789758.0554
September 03, 2025800794794800771124
September 02, 2025757.6794794795.45757.6737
September 01, 2025752757.6757.678573099
August 29, 2025718749.05749.05752.85718784
August 28, 20257027177177407021,389
August 26, 2025704715715727704262
August 25, 2025719.95729729736719.95515
August 22, 2025750720.15720.157607101,509
August 21, 2025767741741770740351
August 20, 2025713.05759.75759.75759.8687.55,159
August 19, 2025723723.65723.65723.657232,934
August 18, 2025689.2689.2689.2689.2689.2521
August 14, 2025615.05656.4656.4656.4615.05752
August 13, 2025620625.15625.15630.8600542
August 12, 2025621620620644620753
August 11, 2025567.2621621625.8567.21,078
August 08, 2025604.05596596604.05575.3303
August 07, 2025597604.05604.05605585239
August 06, 2025604.95597.95597.95604.95595344
August 05, 2025603.35608608614591457
August 04, 2025592613.3613.3618581.2302
August 01, 2025615.45591.35591.35615.45583.45446
July 31, 2025608.05614.15614.15632585344
July 30, 2025642608.05608.05642605464
July 29, 2025654.2622.05622.05654.2621.51,199
July 28, 2025654652652678.9650.751,045
July 25, 2025695685685699683.05980
July 24, 2025688695.2695.2700682774
July 23, 2025685689.95689.95699682800
July 22, 2025700685685700682373
July 21, 2025710698698710688895
July 18, 2025730713.05713.05730710.05356
July 17, 2025743718.55718.55757706704
July 16, 2025734740740758.95727273
July 15, 2025745.3745.45745.45748.65729664
July 14, 2025746749749757.95725.4164
July 11, 2025759747.7747.7770747584
July 10, 2025780.2758.55758.55790757300
July 09, 2025770783.9783.9809.1750821
July 08, 2025775770.6770.6779.95770169
July 07, 2025782779.15779.15782752223
July 04, 2025789.85777.15777.15792753.3474
July 03, 2025790789.85789.85790771238
July 02, 2025795790790795766485
July 01, 2025780.3764.05764.05780.3760530
June 30, 2025770.1790.3790.3799770.1229
June 27, 2025780.05792.65792.65800780226
June 26, 2025799791.4791.4830788134
June 25, 2025840798.3798.3840791.2289
June 24, 2025791.1809.45809.45811790264
June 23, 2025757791.1791.1792.5754.85628
June 20, 2025795754.85754.85795741457
June 19, 2025800779.2779.2808775318
June 18, 2025801810810820784222
June 17, 2025797.5820820837.35766930
June 16, 2025802797.5797.5817.95790.05833
June 13, 2025819.6812.85812.85837.95802.81,610
June 12, 2025865834.7834.7865830982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved