The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS) NSE

Currency In INR

PKTEA.NS Historical Return

If you invested ₹1000 in The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS) 10 years ago, it would be worth ₹6,378.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,653.85, while ₹1000 invested 1 year ago would be worth ₹1,173.52. This corresponds to total returns of 537.85%, 165.39%, 17.35%, respectively, with annualized returns of 20.34%, 21.54%, 17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKTEA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	763.95	763.95	763.95	763.95	763.95	1,116
November 08, 2026	752	727.6	727.6	752	725	482
November 06, 2026	717.15	717.15	717.15	717.15	717.15	1,153
November 05, 2026	683	683	683	683	683	1,117
November 04, 2026	652.9	650.5	650.5	675.65	650	828
November 03, 2026	684.9	676	676	684.9	650	500
November 02, 2026	690	663.3	663.3	690	652.2	311
October 30, 2026	673	677.1	677.1	690	645.6	165
October 29, 2026	659	673.4	673.4	678.8	659	736
October 28, 2026	660.2	660	660	693.8	658.5	1,087
October 27, 2026	685.9	693.1	693.1	708.6	685.9	2,399
October 26, 2026	724	722	722	724	722	505
October 23, 2026	763.1	760	760	763.1	760	177
October 22, 2026	840	800	800	840	800	620
October 21, 2026	861	842.1	842.1	861	834.1	350
October 19, 2026	841	878	878	887	840.1	261
October 16, 2026	887.8	883.3	883.3	887.8	882.9	105
October 15, 2026	885	854.3	854.3	888	843.1	346
October 14, 2026	832.1	871.5	871.5	878.9	832.1	828
October 13, 2026	861	846	846	862	838.1	344
October 12, 2026	855.1	865.3	865.3	923.7	855.1	787
October 09, 2026	904.4	899	899	909.9	863	964
October 08, 2026	899	899.9	899.9	935	897.2	813
October 07, 2026	980	944.4	944.4	980	940	484
October 06, 2026	1,032	983.2	983.2	1,033	981.4	900
October 05, 2026	1,004.1	1,033	1,033	1,043.9	992	178
October 01, 2026	1,087	1,037.7	1,037.7	1,087	992	1,076
September 30, 2026	1,000	1,043.35	1,043.35	1,043.35	972	18,800
September 29, 2026	965	993.7	993.7	1,012.95	965	1,267
September 28, 2026	1,001.35	994.6	994.6	1,001.35	975	1,673
September 25, 2026	1,019.9	1,001.35	1,001.35	1,020	963	1,381
September 24, 2026	990	998.35	998.35	1,020	959	1,373
September 23, 2026	1,046.8	988.15	988.15	1,046.8	956	1,354
September 22, 2026	997.9	997.9	997.9	997.9	997.9	1,418
September 21, 2026	905	950.4	950.4	955.5	890	9,455
September 18, 2026	921.25	910	910	966.5	904	10,797
September 17, 2026	931.95	921.25	921.25	936.95	900.05	2,683
September 16, 2026	1,020	936.95	936.95	1,020	922.2	5,082
September 15, 2026	1,121.75	1,024.6	1,024.6	1,121.75	1,009.6	3,649
September 11, 2026	1,080	1,121.75	1,121.75	1,150	1,001.1	25,261
September 10, 2026	1,169	1,094.2	1,094.2	1,169	1,072.4	10,207
September 09, 2026	976.85	1,136.3	1,136.3	1,160	880	59,199
September 08, 2026	999	972.75	972.75	1,115	963.15	61,700
September 07, 2026	808	963.15	963.15	963.15	808	13,475
September 04, 2026	777.7	802.65	802.65	810	740.05	6,257
September 03, 2026	735.55	751.75	751.75	770	735	489
September 02, 2026	719.2	728.65	728.65	745	700	188
September 01, 2026	758	739.5	739.5	765	735	70
August 31, 2026	744.75	746	746	765	744.75	336
August 28, 2026	752	744.75	744.75	796.95	731.05	93
August 27, 2026	785	751.85	751.85	785	737	82
August 26, 2026	730.05	785	785	819	730.05	264
August 25, 2026	749.2	762.95	762.95	778	746.4	509
August 24, 2026	733.1	770.35	770.35	779	733	312
August 21, 2026	759.9	732.2	732.2	759.9	732.05	105
August 20, 2026	749	731.9	731.9	751	716	1,755
August 19, 2026	703.8	728.35	728.35	735	680	11,030
August 18, 2026	704.5	723.75	723.75	733	675.25	82
August 17, 2026	690.1	704.5	704.5	709	690.1	10,552
August 14, 2026	653.45	679.95	679.95	694	653.4	396