The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS) NSE

Currency In INR

PKTEA.NS Historical Return

If you invested ₹1000 in The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS) 10 years ago, it would be worth ₹6,282.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,465.05, while ₹1000 invested 1 year ago would be worth ₹999.95. This corresponds to total returns of 528.23%, 146.51%, -0.01%, respectively, with annualized returns of 20.16%, 19.76%, -0.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKTEA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	798	790	790	812	770	812
June 22, 2026	778	778	778	778	778	1
June 19, 2026	760	763	763	770	760	30
June 18, 2026	765	764.35	764.35	765	738	105
June 17, 2026	765	765	765	765	765	18
June 16, 2026	770	765	765	770	730.15	193
June 15, 2026	814	759.05	759.05	814	755	437
June 12, 2026	780	757.95	757.95	780	725.05	423
June 11, 2026	785	780	780	785	760	249
June 10, 2026	791	791	791	791	791	9
June 09, 2026	783	798	798	798	778	109
June 08, 2026	803.5	784.35	784.35	803.5	778	145
June 05, 2026	835	802.05	802.05	865	801	4,463
June 04, 2026	828	802.2	802.2	828	795	173
June 03, 2026	780.1	783.75	783.75	790	778.1	244
June 02, 2026	800.05	780.1	780.1	804	778	513
June 01, 2026	800	808.65	808.65	829.95	800	272
May 29, 2026	840	806.05	806.05	840	800	682
May 27, 2026	882.95	843.25	843.25	882.95	825	254
May 26, 2026	835.9	838.65	838.65	918	806.75	10,019
May 25, 2026	848	834.9	834.9	848	784	128
May 22, 2026	850	785.35	785.35	859	780.2	90
May 21, 2026	781.2	800	800	814.5	781.2	3
May 20, 2026	820	781.1	781.1	824	778	308
May 19, 2026	831.85	825	825	879.95	825	21
May 18, 2026	880	827.75	827.75	898.95	810.6	202
May 15, 2026	848.05	820.1	820.1	848.05	809	197
May 14, 2026	864.3	848.05	848.05	887.95	840	97
May 12, 2026	910	860	860	910	837.05	62
May 11, 2026	861	863.95	863.95	865	819	344
May 08, 2026	880	861.1	861.1	884.9	857	156
May 07, 2026	900.1	879.1	879.1	900.1	878	748
May 06, 2026	945	900.1	900.1	945	895	757
May 05, 2026	945	923.7	923.7	950	878.5	3,925
May 04, 2026	814.95	869	869	869	805	1,139
April 30, 2026	807	790	790	807	770	62
April 29, 2026	790.95	809	809	809	777.05	8
April 28, 2026	771.95	791.35	791.35	800	771.95	179
April 27, 2026	751	763.85	763.85	782	744.95	168
April 24, 2026	814.9	746.65	746.65	814.9	726.35	166
April 23, 2026	759.95	785	785	811	759.95	19
April 22, 2026	782	759	759	782	755.1	74
April 21, 2026	775	782	782	793.95	759.95	91
April 20, 2026	761	769	769	769	761	9
April 16, 2026	763	754.4	754.4	763	750.05	113
April 15, 2026	772	769.6	769.6	772	763.05	145
April 13, 2026	772	772	772	772	772	8
April 09, 2026	794	771.8	771.8	794	750	102
April 08, 2026	814.95	758.2	758.2	814.95	750	255
April 07, 2026	814	814	814	814	814	7
April 06, 2026	824.7	821	821	824.7	821	10
April 02, 2026	840	804.6	804.6	878	799	177
April 01, 2026	833	840	840	852	833	26
March 30, 2026	816.25	816.25	816.25	816.25	816.25	1
March 27, 2026	816.25	816.25	816.25	816.25	816.25	2
March 25, 2026	810	816.25	816.25	820	795.4	39
March 24, 2026	805.05	805	805	806	805	345
March 23, 2026	842	805	805	842.05	805	415
March 20, 2026	-1	-1	845	-1	-1	0
March 19, 2026	810	820.35	820.35	850	810	1,899