The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS) NSE

Currency In INR

AD

PKTEA.NS Historical Return

If you invested ₹1000 in The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS) 10 years ago, it would be worth ₹5,378.93 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,072.62, while ₹1000 invested 1 year ago would be worth ₹1,145.35. This corresponds to total returns of 437.89%, 107.26%, 14.54%, respectively, with annualized returns of 18.31%, 15.69%, 14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PKTEA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026690676.4676.4690676.411
July 30, 2026681.2689.95689.95690681.234
July 29, 2026705.05690690705.0569019
July 28, 2026699.8705.05705.05710680458
July 27, 2026684.969869870067872
July 22, 2026743.4743.4743.4743.4743.420
July 21, 2026724.8743.9743.9752724.832
July 20, 2026712.7718.9718.9718.9705.55391
July 17, 2026712.4712.7712.7712.75712.440
July 16, 2026725.95725.95725.95726707.3596
July 15, 2026719727727727718.8556
July 14, 2026713.1718.85718.85722713.147
July 13, 2026785729729785728.52,098
July 10, 2026797734.95734.95797734.052,746
July 09, 2026794763.7763.7794.4574151
July 08, 2026742.05736.95736.95816710.2419
July 06, 2026750750.2750.276075051
July 03, 2026747763.85763.85783.25743349
July 02, 2026779786.9786.978777976
July 01, 2026791.6755.45755.45800740.316
June 30, 2026726.2764.85764.85780726.2110
June 29, 2026732726.1726.1750701350
June 25, 2026775764.65764.65805745137
June 24, 202679078078079078047
June 23, 2026798790790812770812
June 22, 20267787787787787781
June 19, 202676076376377076030
June 18, 2026765764.35764.35765738105
June 17, 202676576576576576518
June 16, 2026770765765770730.15193
June 15, 2026814759.05759.05814755437
June 12, 2026780757.95757.95780725.05423
June 11, 2026785780780785760249
June 10, 20267917917917917919
June 09, 2026783798798798778109
June 08, 2026803.5784.35784.35803.5778145
June 05, 2026835802.05802.058658014,463
June 04, 2026828802.2802.2828795173
June 03, 2026780.1783.75783.75790778.1244
June 02, 2026800.05780.1780.1804778513
June 01, 2026800808.65808.65829.95800272
May 29, 2026840806.05806.05840800682
May 27, 2026882.95843.25843.25882.95825254
May 26, 2026835.9838.65838.65918806.7510,019
May 25, 2026848834.9834.9848784128
May 22, 2026850785.35785.35859780.290
May 21, 2026781.2800800814.5781.23
May 20, 2026820781.1781.1824778308
May 19, 2026831.85825825879.9582521
May 18, 2026880827.75827.75898.95810.6202
May 15, 2026848.05820.1820.1848.05809197
May 14, 2026864.3848.05848.05887.9584097
May 12, 2026910860860910837.0562
May 11, 2026861863.95863.95865819344
May 08, 2026880861.1861.1884.9857156
May 07, 2026900.1879.1879.1900.1878748
May 06, 2026945900.1900.1945895757
May 05, 2026945923.7923.7950878.53,925
May 04, 2026814.958698698698051,139
April 30, 202680779079080777062
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved