The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS) NSE

Currency In INR

PKTEA.NS Historical Return

If you invested ₹1000 in The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS) 10 years ago, it would be worth ₹5,822.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,228.11, while ₹1000 invested 1 year ago would be worth ₹1,018.39. This corresponds to total returns of 482.27%, 122.81%, 1.84%, respectively, with annualized returns of 19.25%, 17.38%, 1.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKTEA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	759.9	732.2	732.2	759.9	732.05	105
August 20, 2026	749	731.9	731.9	751	716	1,755
August 19, 2026	703.8	728.35	728.35	735	680	11,030
August 18, 2026	704.5	723.75	723.75	733	675.25	82
August 17, 2026	690.1	704.5	704.5	709	690.1	10,552
August 14, 2026	653.45	679.95	679.95	694	653.4	396
August 13, 2026	691	690	690	691	690	55
August 12, 2026	684	691	691	691.15	684	112
August 11, 2026	710	673.75	673.75	710	650	150
August 10, 2026	710	698.3	698.3	710	685.05	93
August 07, 2026	734	691.8	691.8	734	682.3	121
August 05, 2026	680.05	709.75	709.75	709.8	680	33
August 04, 2026	715	688.4	688.4	715	677.8	39
August 03, 2026	710	699	699	710	668	319
July 31, 2026	690	676.4	676.4	690	676.4	11
July 30, 2026	681.2	689.95	689.95	690	681.2	34
July 29, 2026	705.05	690	690	705.05	690	19
July 28, 2026	699.8	705.05	705.05	710	680	458
July 27, 2026	684.9	698	698	700	678	72
July 22, 2026	743.4	743.4	743.4	743.4	743.4	20
July 21, 2026	724.8	743.9	743.9	752	724.8	32
July 20, 2026	712.7	718.9	718.9	718.9	705.55	391
July 17, 2026	712.4	712.7	712.7	712.75	712.4	40
July 16, 2026	725.95	725.95	725.95	726	707.35	96
July 15, 2026	719	727	727	727	718.85	56
July 14, 2026	713.1	718.85	718.85	722	713.1	47
July 13, 2026	785	729	729	785	728.5	2,098
July 10, 2026	797	734.95	734.95	797	734.05	2,746
July 09, 2026	794	763.7	763.7	794.45	741	51
July 08, 2026	742.05	736.95	736.95	816	710.2	419
July 06, 2026	750	750.2	750.2	760	750	51
July 03, 2026	747	763.85	763.85	783.25	743	349
July 02, 2026	779	786.9	786.9	787	779	76
July 01, 2026	791.6	755.45	755.45	800	740.3	16
June 30, 2026	726.2	764.85	764.85	780	726.2	110
June 29, 2026	732	726.1	726.1	750	701	350
June 25, 2026	775	764.65	764.65	805	745	137
June 24, 2026	790	780	780	790	780	47
June 23, 2026	798	790	790	812	770	812
June 22, 2026	778	778	778	778	778	1
June 19, 2026	760	763	763	770	760	30
June 18, 2026	765	764.35	764.35	765	738	105
June 17, 2026	765	765	765	765	765	18
June 16, 2026	770	765	765	770	730.15	193
June 15, 2026	814	759.05	759.05	814	755	437
June 12, 2026	780	757.95	757.95	780	725.05	423
June 11, 2026	785	780	780	785	760	249
June 10, 2026	791	791	791	791	791	9
June 09, 2026	783	798	798	798	778	109
June 08, 2026	803.5	784.35	784.35	803.5	778	145
June 05, 2026	835	802.05	802.05	865	801	4,463
June 04, 2026	828	802.2	802.2	828	795	173
June 03, 2026	780.1	783.75	783.75	790	778.1	244
June 02, 2026	800.05	780.1	780.1	804	778	513
June 01, 2026	800	808.65	808.65	829.95	800	272
May 29, 2026	840	806.05	806.05	840	800	682
May 27, 2026	882.95	843.25	843.25	882.95	825	254
May 26, 2026	835.9	838.65	838.65	918	806.75	10,019
May 25, 2026	848	834.9	834.9	848	784	128
May 22, 2026	850	785.35	785.35	859	780.2	90