The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS) NSE

Currency In INR

AD

PKTEA.NS Historical Return

If you invested ₹1000 in The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS) 10 years ago, it would be worth ₹8,252.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,253.59, while ₹1000 invested 1 year ago would be worth ₹1,240.9. This corresponds to total returns of 725.21%, 225.36%, 24.09%, respectively, with annualized returns of 23.5%, 26.59%, 24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PKTEA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,0871,037.71,037.71,0879921,076
September 30, 20261,0001,043.351,043.351,043.3597218,800
September 29, 2026965993.7993.71,012.959651,267
September 28, 20261,001.35994.6994.61,001.359751,673
September 25, 20261,019.91,001.351,001.351,0209631,381
September 24, 2026990998.35998.351,0209591,373
September 23, 20261,046.8988.15988.151,046.89561,354
September 22, 2026997.9997.9997.9997.9997.91,418
September 21, 2026905950.4950.4955.58909,455
September 18, 2026921.25910910966.590410,797
September 17, 2026931.95921.25921.25936.95900.052,683
September 16, 20261,020936.95936.951,020922.25,082
September 15, 20261,121.751,024.61,024.61,121.751,009.63,649
September 11, 20261,0801,121.751,121.751,1501,001.125,261
September 10, 20261,1691,094.21,094.21,1691,072.410,207
September 09, 2026976.851,136.31,136.31,16088059,199
September 08, 2026999972.75972.751,115963.1561,700
September 07, 2026808963.15963.15963.1580813,475
September 04, 2026777.7802.65802.65810740.056,257
September 03, 2026735.55751.75751.75770735489
September 02, 2026719.2728.65728.65745700188
September 01, 2026758739.5739.576573570
August 31, 2026744.75746746765744.75336
August 28, 2026752744.75744.75796.95731.0593
August 27, 2026785751.85751.8578573782
August 26, 2026730.05785785819730.05264
August 25, 2026749.2762.95762.95778746.4509
August 24, 2026733.1770.35770.35779733312
August 21, 2026759.9732.2732.2759.9732.05105
August 20, 2026749731.9731.97517161,755
August 19, 2026703.8728.35728.3573568011,030
August 18, 2026704.5723.75723.75733675.2582
August 17, 2026690.1704.5704.5709690.110,552
August 14, 2026653.45679.95679.95694653.4396
August 13, 202669169069069169055
August 12, 2026684691691691.15684112
August 11, 2026710673.75673.75710650150
August 10, 2026710698.3698.3710685.0593
August 07, 2026734691.8691.8734682.3121
August 05, 2026680.05709.75709.75709.868033
August 04, 2026715688.4688.4715677.839
August 03, 2026710699699710668319
July 31, 2026690676.4676.4690676.411
July 30, 2026681.2689.95689.95690681.234
July 29, 2026705.05690690705.0569019
July 28, 2026699.8705.05705.05710680458
July 27, 2026684.969869870067872
July 22, 2026743.4743.4743.4743.4743.420
July 21, 2026724.8743.9743.9752724.832
July 20, 2026712.7718.9718.9718.9705.55391
July 17, 2026712.4712.7712.7712.75712.440
July 16, 2026725.95725.95725.95726707.3596
July 15, 2026719727727727718.8556
July 14, 2026713.1718.85718.85722713.147
July 13, 2026785729729785728.52,098
July 10, 2026797734.95734.95797734.052,746
July 09, 2026794763.7763.7794.4574151
July 08, 2026742.05736.95736.95816710.2419
July 06, 2026750750.2750.276075051
July 03, 2026747763.85763.85783.25743349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved