The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS) NSE

778.10

-30.55(-3.78%)

Updated at June 02 03:28PM

Currency In INR

PKTEA.NS Historical Return

If you invested ₹1000 in The Peria Karamalai Tea and Produce Company Limited (PKTEA.NS) 10 years ago, it would be worth ₹6,187.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,493.62, while ₹1000 invested 1 year ago would be worth ₹1,049.08. This corresponds to total returns of 518.77%, 249.36%, 4.91%, respectively, with annualized returns of 19.98%, 28.41%, 4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKTEA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	800	808.65	808.65	829.95	800	272
May 29, 2026	840	806.05	806.05	840	800	682
May 27, 2026	882.95	843.25	843.25	882.95	825	254
May 26, 2026	835.9	838.65	838.65	918	806.75	10,019
May 25, 2026	848	834.9	834.9	848	784	128
May 22, 2026	850	785.35	785.35	859	780.2	90
May 21, 2026	781.2	800	800	814.5	781.2	3
May 20, 2026	820	781.1	781.1	824	778	308
May 19, 2026	831.85	825	825	879.95	825	21
May 18, 2026	880	827.75	827.75	898.95	810.6	202
May 15, 2026	848.05	820.1	820.1	848.05	809	197
May 14, 2026	864.3	848.05	848.05	887.95	840	97
May 12, 2026	910	860	860	910	837.05	62
May 11, 2026	861	863.95	863.95	865	819	344
May 08, 2026	880	861.1	861.1	884.9	857	156
May 07, 2026	900.1	879.1	879.1	900.1	878	748
May 06, 2026	945	900.1	900.1	945	895	757
May 05, 2026	945	923.7	923.7	950	878.5	3,925
May 04, 2026	814.95	869	869	869	805	1,139
April 30, 2026	807	790	790	807	770	62
April 29, 2026	790.95	809	809	809	777.05	8
April 28, 2026	771.95	791.35	791.35	800	771.95	179
April 27, 2026	751	763.85	763.85	782	744.95	168
April 24, 2026	814.9	746.65	746.65	814.9	726.35	166
April 23, 2026	759.95	785	785	811	759.95	19
April 22, 2026	782	759	759	782	755.1	74
April 21, 2026	775	782	782	793.95	759.95	91
April 20, 2026	761	769	769	769	761	9
April 16, 2026	763	754.4	754.4	763	750.05	113
April 15, 2026	772	769.6	769.6	772	763.05	145
April 13, 2026	772	772	772	772	772	8
April 09, 2026	794	771.8	771.8	794	750	102
April 08, 2026	814.95	758.2	758.2	814.95	750	255
April 07, 2026	814	814	814	814	814	7
April 06, 2026	824.7	821	821	824.7	821	10
April 02, 2026	840	804.6	804.6	878	799	177
April 01, 2026	833	840	840	852	833	26
March 30, 2026	816.25	816.25	816.25	816.25	816.25	1
March 27, 2026	816.25	816.25	816.25	816.25	816.25	2
March 25, 2026	810	816.25	816.25	820	795.4	39
March 24, 2026	805.05	805	805	806	805	345
March 23, 2026	842	805	805	842.05	805	415
March 20, 2026	-1	-1	845	-1	-1	0
March 19, 2026	810	820.35	820.35	850	810	1,899
March 18, 2026	795	810	810	834.75	795	450
March 17, 2026	795	795	795	798	795	231
March 16, 2026	790	790	790	802	780	916
March 13, 2026	796.95	796.95	796.95	796.95	796.95	0
March 12, 2026	780	796.95	796.95	800	780	285
March 11, 2026	790	780	780	790	780	228
March 10, 2026	775	777.05	777.05	799	775	27
March 09, 2026	775.05	775	775	775.05	775	760
March 06, 2026	775.05	775	775	775.05	775	176
March 05, 2026	763	773.65	773.65	789.95	763	175
March 04, 2026	-1	-1	760.45	-1	-1	0
March 02, 2026	751	765	765	790.05	750.5	423
February 27, 2026	780.5	790	790	800	780.5	416
February 26, 2026	804	796.4	796.4	820	795	352
February 25, 2026	799	805.5	805.5	812	798.75	172
February 24, 2026	786	789.9	789.9	790	786	37