Invesco BuyBack Achievers ETF (PKW) NASDAQ

137.88

+0.3078(+0.22%)

Updated at June 02 04:00PM

Currency In USD

PKW Historical Return

If you invested $1000 in Invesco BuyBack Achievers ETF (PKW) 10 years ago, it would be worth $3,340.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,620.76, while $1000 invested 1 year ago would be worth $1,176.03. This corresponds to total returns of 234.09%, 62.08%, 17.6%, respectively, with annualized returns of 12.81%, 10.13%, 17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	136.45	137.57	137.57	137.69	135.75	17,342
May 29, 2026	136.75	136.7	136.7	137.3	136.41	56,576
May 28, 2026	136.8	136.78	136.78	136.96	136.6	22,974
May 27, 2026	136.81	136.57	136.57	137.72	136.46	17,754
May 26, 2026	136.55	136.88	136.88	137.37	136.55	21,804
May 22, 2026	136.4	136.37	136.37	136.59	135.95	17,434
May 21, 2026	135.17	135.73	135.73	135.88	134.81	19,513
May 20, 2026	133.78	136.08	136.08	136.09	133.57	13,492
May 19, 2026	134.51	133.63	133.63	134.51	133.45	38,221
May 18, 2026	134.2	134.98	134.98	135.79	134.15	99,387
May 15, 2026	135.11	134.35	134.35	135.2	134.21	12,440
May 14, 2026	135.19	135.2	135.2	135.91	134.77	95,501
May 13, 2026	134.91	134.38	134.38	134.91	134.01	30,142
May 12, 2026	135.36	135.41	135.41	135.7	134.25	23,817
May 11, 2026	136.92	135.58	135.58	136.92	135.57	28,283
May 08, 2026	137.94	136.92	136.92	137.94	136.87	19,120
May 07, 2026	138.81	137.31	137.31	138.81	137.31	20,654
May 06, 2026	138.34	138.78	138.78	139.37	138.34	50,677
May 05, 2026	137.15	138.03	138.03	138.45	137.15	24,220
May 04, 2026	137.93	137.41	137.41	138.6	137.12	20,996
May 01, 2026	139.28	138.21	138.21	139.28	138.21	19,765
April 30, 2026	136.49	138.8	138.8	138.8	136.49	38,619
April 29, 2026	137.42	136.88	136.88	137.42	136.5	12,856
April 28, 2026	138.28	137.19	137.19	138.46	136.94	27,712
April 27, 2026	137.2	137.68	137.68	137.85	137.2	11,801
April 24, 2026	137.7	137.08	137.08	137.7	136.92	24,994
April 23, 2026	138.63	138.44	138.44	138.83	137	62,064
April 22, 2026	140.66	139.19	139.19	140.66	139.06	8,971
April 21, 2026	140.65	139.65	139.65	141.39	139.64	22,471
April 20, 2026	139.57	140.37	140.37	140.55	139.57	59,130
April 17, 2026	138.86	139.83	139.83	140.97	138.4	22,356
April 16, 2026	137.46	137.81	137.81	138.17	137.46	13,175
April 15, 2026	137.68	137.4	137.4	137.97	137.2	13,552
April 14, 2026	137.34	137.63	137.63	138.16	137.19	37,698
April 13, 2026	134.93	137.31	137.31	137.36	134.84	38,139
April 10, 2026	136.7	135.29	135.29	136.7	135.21	30,050
April 09, 2026	135.54	136.38	136.38	136.7	135.53	19,188
April 08, 2026	135.85	136.13	136.13	136.68	135.74	13,864
April 07, 2026	132.73	132.93	132.93	133.54	132.37	32,160
April 06, 2026	132.02	133.35	133.35	133.38	132.02	24,551
April 02, 2026	130.45	132.28	132.28	132.8	130.45	17,213
April 01, 2026	131.97	132.07	132.07	132.57	131.29	26,519
March 31, 2026	129.63	131.25	131.25	131.73	129.14	38,996
March 30, 2026	130.09	128.42	128.42	130.09	128.3	19,350
March 27, 2026	130.73	128.86	128.86	130.73	128.69	66,598
March 26, 2026	131.42	131.11	131.11	132.83	131.01	16,691
March 25, 2026	132.58	132.21	132.21	133.42	131.78	13,594
March 24, 2026	130.23	131.62	131.62	132.39	130.23	14,776
March 23, 2026	131.17	131.27	131.27	132.77	130.87	26,620
March 20, 2026	130.71	129.52	129.3	130.77	128.88	40,839
March 19, 2026	130	130.95	130.73	131.32	129.84	17,047
March 18, 2026	131.48	130.66	130.44	131.87	130.63	12,974
March 17, 2026	131.66	132.07	131.85	133.17	131.66	23,317
March 16, 2026	131.37	131.11	130.89	132	131	24,550
March 13, 2026	131.52	130.35	130.13	131.83	130.35	54,658
March 12, 2026	131.98	131.03	130.81	132.72	131.03	15,473
March 11, 2026	133.25	133.31	133.09	133.93	132.56	24,522
March 10, 2026	134.05	133.48	133.26	135.18	133.4	20,435
March 09, 2026	133.01	134.48	134.25	134.61	131	23,457
March 06, 2026	135.37	134.61	134.38	135.37	133.31	33,100