Invesco BuyBack Achievers ETF (PKW) NASDAQ

Currency In USD

AD

PKW Historical Return

If you invested $1000 in Invesco BuyBack Achievers ETF (PKW) 10 years ago, it would be worth $3,464.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.61, while $1000 invested 1 year ago would be worth $1,142.47. This corresponds to total returns of 246.49%, 67.76%, 14.25%, respectively, with annualized returns of 13.22%, 10.9%, 14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PKW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026143.72143.62143.62143.87143.424,085
July 09, 2026142.26142.93142.93143.08142.269,778
July 08, 2026142.51141.56141.56142.51140.9414,709
July 07, 2026144.48143.33143.33144.82143.2121,945
July 06, 2026143.05143.87143.87143.9142.8722,396
July 02, 2026143.18143.03143.03143.76142.2419,955
July 01, 2026141.92142.26142.26143.35141.9228,037
June 30, 2026142.46141.66141.66142.46141.6229,846
June 29, 2026141.95142.25142.25142.46141.8921,954
June 26, 2026140.91141.46141.46141.92140.9120,429
June 25, 2026140.64140.81140.81142.42140.6421,425
June 24, 2026139.37140.28140.28141.12139.0232,653
June 23, 2026138.37138.94138.94139.19138.2248,674
June 22, 2026138.21138.63138.63138.88138.2123,538
June 18, 2026139.11138.09138.09139.28138.0913,382
June 17, 2026140.66138.11138.11141.12138.0915,550
June 16, 2026139.83140.42140.42141.13139.837,509
June 15, 2026140.91139.82139.82141.39139.8225,654
June 12, 2026139.14139.96139.96140.18138.9422,066
June 11, 2026137.99139.09139.09139.24137.3419,208
June 10, 2026139.02137.3137.3139.41137.2211,894
June 09, 2026137.89139.08139.08139.64137.269,881
June 08, 2026137.88137.58137.58138.35137.5518,602
June 05, 2026138.89137.91137.91138.93137.5120,238
June 04, 2026138138.93138.93139.2213814,456
June 03, 2026137.24137.35137.35137.72137.1315,958
June 02, 2026137.05137.88137.88138.32137.0518,695
June 01, 2026136.45137.57137.57137.69135.7517,342
May 29, 2026136.75136.7136.7137.3136.4156,576
May 28, 2026136.8136.78136.78136.96136.622,974
May 27, 2026136.81136.57136.57137.72136.4617,754
May 26, 2026136.55136.88136.88137.37136.5521,804
May 22, 2026136.4136.37136.37136.59135.9517,434
May 21, 2026135.17135.73135.73135.88134.8119,513
May 20, 2026133.78136.08136.08136.09133.5713,492
May 19, 2026134.51133.63133.63134.51133.4538,221
May 18, 2026134.2134.98134.98135.79134.1599,387
May 15, 2026135.11134.35134.35135.2134.2112,440
May 14, 2026135.19135.2135.2135.91134.7795,501
May 13, 2026134.91134.38134.38134.91134.0130,142
May 12, 2026135.36135.41135.41135.7134.2523,817
May 11, 2026136.92135.58135.58136.92135.5728,283
May 08, 2026137.94136.92136.92137.94136.8719,120
May 07, 2026138.81137.31137.31138.81137.3120,654
May 06, 2026138.34138.78138.78139.37138.3450,677
May 05, 2026137.15138.03138.03138.45137.1524,220
May 04, 2026137.93137.41137.41138.6137.1220,996
May 01, 2026139.28138.21138.21139.28138.2119,765
April 30, 2026136.49138.8138.8138.8136.4938,619
April 29, 2026137.42136.88136.88137.42136.512,856
April 28, 2026138.28137.19137.19138.46136.9427,712
April 27, 2026137.2137.68137.68137.85137.211,801
April 24, 2026137.7137.08137.08137.7136.9224,994
April 23, 2026138.63138.44138.44138.8313762,064
April 22, 2026140.66139.19139.19140.66139.068,971
April 21, 2026140.65139.65139.65141.39139.6422,471
April 20, 2026139.57140.37140.37140.55139.5759,130
April 17, 2026138.86139.83139.83140.97138.422,356
April 16, 2026137.46137.81137.81138.17137.4613,175
April 15, 2026137.68137.4137.4137.97137.213,552
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved