Invesco BuyBack Achievers ETF (PKW) NASDAQ

Currency In USD

PKW Historical Return

If you invested $1000 in Invesco BuyBack Achievers ETF (PKW) 10 years ago, it would be worth $3,428.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.72, while $1000 invested 1 year ago would be worth $1,094.31. This corresponds to total returns of 242.87%, 67.27%, 9.43%, respectively, with annualized returns of 13.11%, 10.84%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	143.29	144.69	144.69	144.8	142.6	27,339
September 30, 2026	144.13	143.08	143.08	144.3	143.05	37,510
September 29, 2026	144.14	143.72	143.72	144.14	143	42,316
September 28, 2026	144.64	144.07	144.07	144.92	143.91	42,791
September 25, 2026	145.04	145.62	145.62	145.82	144.35	161,666
September 24, 2026	145.25	144.79	144.79	145.39	144.74	21,375
September 23, 2026	145.73	145.19	145.19	146.37	145.19	26,487
September 22, 2026	148.71	145.9	145.9	148.71	145.9	18,309
September 21, 2026	148.54	148.11	148.11	148.87	148.11	22,099
September 18, 2026	149.17	148.49	148.49	149.17	148.37	22,617
September 17, 2026	149.91	149.62	149.62	150.02	149	11,451
September 16, 2026	151.08	149.4	149.4	151.08	148.29	10,892
September 15, 2026	151.21	151.2	151.2	151.67	150.75	62,635
September 11, 2026	150.15	151.18	151.18	151.37	150.15	18,440
September 10, 2026	150.23	149.86	149.86	150.27	149.57	65,876
September 09, 2026	150.23	150.22	150.22	150.79	149.55	22,996
September 08, 2026	152.51	150.65	150.65	152.76	150.63	20,273
September 04, 2026	153.46	153.53	153.53	153.85	152.95	26,067
September 03, 2026	153.36	154.57	154.57	154.72	153.36	21,132
September 02, 2026	151.63	152.59	152.59	153.28	151.63	31,849
September 01, 2026	151.62	151.58	151.58	152.89	151.37	14,373
August 31, 2026	152.61	152.24	152.24	152.61	152.14	11,062
August 28, 2026	152.04	152.85	152.85	153.35	152.04	41,910
August 27, 2026	151.53	152.28	152.28	152.54	151.53	15,768
August 26, 2026	150.25	151.26	151.26	151.46	150.25	93,890
August 25, 2026	151.41	151.17	151.17	151.41	150.88	8,255
August 24, 2026	151.27	151.8	151.8	152.29	151.27	24,865
August 21, 2026	150.59	151.05	151.05	151.31	150.48	29,543
August 20, 2026	150.57	149.63	149.63	150.94	149.6	53,581
August 19, 2026	151.47	150.67	150.67	152.24	150.67	14,446
August 18, 2026	150.69	150.79	150.79	151.54	150.69	16,607
August 17, 2026	151.32	150.3	150.3	151.55	150.3	40,326
August 14, 2026	152.07	151.94	151.94	152.07	151.75	11,521
August 13, 2026	150.59	152	152	152.03	150.11	35,468
August 12, 2026	149.83	150.29	150.29	150.41	149.39	15,516
August 11, 2026	150.06	150.11	150.11	150.53	150.06	14,367
August 10, 2026	148.82	149.82	149.82	149.92	148.82	23,096
August 07, 2026	149.37	149.28	149.28	149.46	148.67	26,009
August 06, 2026	149.65	148.78	148.78	149.65	148.46	28,121
August 05, 2026	150.05	149.68	149.68	150.75	149.55	32,923
August 04, 2026	147.7	149.77	149.77	149.9	147.67	41,618
August 03, 2026	147.96	147.9	147.9	148.67	147.56	24,485
July 31, 2026	146.83	146.98	146.98	147.17	146.06	29,962
July 30, 2026	146.98	146.82	146.82	146.98	145.33	56,706
July 29, 2026	148.08	146.98	146.98	148.46	146.9	131,837
July 28, 2026	146.58	148.16	148.16	148.29	146.58	124,555
July 27, 2026	145.65	146.26	146.26	146.36	145.65	36,437
July 23, 2026	143.39	143.2	143.2	143.67	142.57	10,017
July 22, 2026	144.41	143.76	143.76	144.99	143.67	10,377
July 21, 2026	143.7	144.12	144.12	144.25	143.49	21,609
July 20, 2026	144.87	143.56	143.56	144.87	143.49	13,171
July 17, 2026	144.1	144.29	144.29	145.47	144.01	50,022
July 16, 2026	143.41	144.96	144.96	144.98	143.41	9,537
July 15, 2026	143.36	143.54	143.54	143.89	143.11	13,309
July 14, 2026	142.98	142.31	142.31	143.87	141.87	13,010
July 13, 2026	143.72	143.8	143.8	144.76	143.66	11,773
July 10, 2026	143.72	143.62	143.62	143.87	143.4	24,085
July 09, 2026	142.26	142.93	142.93	143.08	142.26	9,778
July 08, 2026	142.51	141.56	141.56	142.51	140.94	14,709
July 07, 2026	144.48	143.33	143.33	144.82	143.21	21,945