Invesco BuyBack Achievers ETF (PKW) NASDAQ

Currency In USD

PKW Historical Return

If you invested $1000 in Invesco BuyBack Achievers ETF (PKW) 10 years ago, it would be worth $3,539.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,696.8, while $1000 invested 1 year ago would be worth $1,181.96. This corresponds to total returns of 253.91%, 69.68%, 18.2%, respectively, with annualized returns of 13.46%, 11.15%, 18.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	146.83	146.98	146.98	147.17	146.06	29,962
July 30, 2026	146.98	146.82	146.82	146.98	145.33	56,706
July 29, 2026	148.08	146.98	146.98	148.46	146.9	131,837
July 28, 2026	146.58	148.16	148.16	148.29	146.58	124,555
July 27, 2026	145.65	146.26	146.26	146.36	145.65	36,437
July 23, 2026	143.39	143.2	143.2	143.67	142.57	10,017
July 22, 2026	144.41	143.76	143.76	144.99	143.67	10,377
July 21, 2026	143.7	144.12	144.12	144.25	143.49	21,609
July 20, 2026	144.87	143.56	143.56	144.87	143.49	13,171
July 17, 2026	144.1	144.29	144.29	145.47	144.01	50,022
July 16, 2026	143.41	144.96	144.96	144.98	143.41	9,537
July 15, 2026	143.36	143.54	143.54	143.89	143.11	13,309
July 14, 2026	142.98	142.31	142.31	143.87	141.87	13,010
July 13, 2026	143.72	143.8	143.8	144.76	143.66	11,773
July 10, 2026	143.72	143.62	143.62	143.87	143.4	24,085
July 09, 2026	142.26	142.93	142.93	143.08	142.26	9,778
July 08, 2026	142.51	141.56	141.56	142.51	140.94	14,709
July 07, 2026	144.48	143.33	143.33	144.82	143.21	21,945
July 06, 2026	143.05	143.87	143.87	143.9	142.87	22,396
July 02, 2026	143.18	143.03	143.03	143.76	142.24	19,955
July 01, 2026	141.92	142.26	142.26	143.35	141.92	28,037
June 30, 2026	142.46	141.66	141.66	142.46	141.62	29,846
June 29, 2026	141.95	142.25	142.25	142.46	141.89	21,954
June 26, 2026	140.91	141.46	141.46	141.92	140.91	20,429
June 25, 2026	140.64	140.81	140.81	142.42	140.64	21,425
June 24, 2026	139.37	140.28	140.28	141.12	139.02	32,653
June 23, 2026	138.37	138.94	138.94	139.19	138.22	48,674
June 22, 2026	138.21	138.63	138.63	138.88	138.21	23,538
June 18, 2026	139.11	138.09	138.09	139.28	138.09	13,382
June 17, 2026	140.66	138.11	138.11	141.12	138.09	15,550
June 16, 2026	139.83	140.42	140.42	141.13	139.83	7,509
June 15, 2026	140.91	139.82	139.82	141.39	139.82	25,654
June 12, 2026	139.14	139.96	139.96	140.18	138.94	22,066
June 11, 2026	137.99	139.09	139.09	139.24	137.34	19,208
June 10, 2026	139.02	137.3	137.3	139.41	137.22	11,894
June 09, 2026	137.89	139.08	139.08	139.64	137.26	9,881
June 08, 2026	137.88	137.58	137.58	138.35	137.55	18,602
June 05, 2026	138.89	137.91	137.91	138.93	137.51	20,238
June 04, 2026	138	138.93	138.93	139.22	138	14,456
June 03, 2026	137.24	137.35	137.35	137.72	137.13	15,958
June 02, 2026	137.05	137.88	137.88	138.32	137.05	18,695
June 01, 2026	136.45	137.57	137.57	137.69	135.75	17,342
May 29, 2026	136.75	136.7	136.7	137.3	136.41	56,576
May 28, 2026	136.8	136.78	136.78	136.96	136.6	22,974
May 27, 2026	136.81	136.57	136.57	137.72	136.46	17,754
May 26, 2026	136.55	136.88	136.88	137.37	136.55	21,804
May 22, 2026	136.4	136.37	136.37	136.59	135.95	17,434
May 21, 2026	135.17	135.73	135.73	135.88	134.81	19,513
May 20, 2026	133.78	136.08	136.08	136.09	133.57	13,492
May 19, 2026	134.51	133.63	133.63	134.51	133.45	38,221
May 18, 2026	134.2	134.98	134.98	135.79	134.15	99,387
May 15, 2026	135.11	134.35	134.35	135.2	134.21	12,440
May 14, 2026	135.19	135.2	135.2	135.91	134.77	95,501
May 13, 2026	134.91	134.38	134.38	134.91	134.01	30,142
May 12, 2026	135.36	135.41	135.41	135.7	134.25	23,817
May 11, 2026	136.92	135.58	135.58	136.92	135.57	28,283
May 08, 2026	137.94	136.92	136.92	137.94	136.87	19,120
May 07, 2026	138.81	137.31	137.31	138.81	137.31	20,654
May 06, 2026	138.34	138.78	138.78	139.37	138.34	50,677
May 05, 2026	137.15	138.03	138.03	138.45	137.15	24,220