POSCO Holdings Inc. (PKX) NYSE

68.94

-1.17(-1.67%)

Updated at June 02 04:00PM

Currency In USD

PKX Historical Return

If you invested $1000 in POSCO Holdings Inc. (PKX) 10 years ago, it would be worth $2,199.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.3, while $1000 invested 1 year ago would be worth $1,578.3. This corresponds to total returns of 119.97%, 2.33%, 57.83%, respectively, with annualized returns of 8.2%, 0.46%, 57.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.29	68.94	68.94	69	66.29	544,705
June 01, 2026	69.21	70.11	70.11	70.67	68.6	306,911
May 29, 2026	70.96	70.9	70.9	71	69.8	309,940
May 28, 2026	70.6	71.88	71.88	72.43	69.08	476,019
May 27, 2026	71.77	71.39	71.39	72.03	69.83	301,402
May 26, 2026	75.09	75.48	75.48	76.06	74.6	185,027
May 22, 2026	74.72	74.52	74.52	75.05	74.1	110,447
May 21, 2026	73.36	74.36	74.36	74.81	73.23	132,332
May 20, 2026	70.27	72.5	72.5	72.6	70.01	376,835
May 19, 2026	72.11	74.28	74.28	75.16	71.71	452,792
May 18, 2026	80.99	78.63	78.63	80.99	78.03	221,669
May 15, 2026	78.72	79.38	79.38	79.76	77.46	267,214
May 14, 2026	82.94	82.65	82.65	83.16	81.67	121,367
May 13, 2026	80.31	82.24	82.24	82.71	80.17	371,812
May 12, 2026	79.85	82.79	82.79	83	79.07	500,792
May 11, 2026	87.75	88.61	88.61	89.06	86.85	181,939
May 08, 2026	89.01	91.72	91.72	92.4	89.01	336,242
May 07, 2026	90.82	88.94	88.94	91.61	88.62	270,925
May 06, 2026	87.3	88.23	88.23	88.5	86.27	298,938
May 05, 2026	83.64	85.32	85.32	85.56	83.64	209,110
May 04, 2026	83.9	82.12	82.12	84.77	82.12	432,209
May 01, 2026	78.5	78.71	78.71	80.15	78.41	160,282
April 30, 2026	77.24	79.4	79.4	79.47	77.24	157,488
April 29, 2026	78.8	76.41	76.41	78.9	76.33	357,542
April 28, 2026	77.54	76.02	76.02	77.77	76.02	328,007
April 27, 2026	72.01	71.02	71.02	72.17	70.84	151,912
April 24, 2026	70	70.15	70.15	70.38	69.33	118,053
April 23, 2026	69.5	68.23	68.23	70.06	67.7	152,105
April 22, 2026	70.35	70.69	70.69	70.83	70.15	201,852
April 21, 2026	71.3	69.12	69.12	71.45	69.11	168,978
April 20, 2026	67.16	67.04	67.04	67.36	66.75	114,985
April 17, 2026	66	66.62	66.62	67.85	66	140,071
April 16, 2026	62.92	62.99	62.99	63.46	62.73	108,469
April 15, 2026	62.59	62.49	62.49	62.99	62.23	98,620
April 14, 2026	62.76	62.51	62.51	62.76	61.84	164,907
April 13, 2026	61.4	62.57	62.57	62.77	61.13	183,520
April 10, 2026	63	63.14	63.14	63.63	62.7	156,967
April 09, 2026	62.48	63.53	63.53	63.94	62.24	190,024
April 08, 2026	61.34	63.11	63.11	63.44	61.34	192,954
April 07, 2026	58.4	58.31	58.31	58.4	57.49	140,800
April 06, 2026	58.51	58.5	58.5	59	58.01	161,091
April 02, 2026	56.42	58.21	58.21	58.45	56.03	236,272
April 01, 2026	57.95	58.62	58.62	59.3	57.87	231,936
March 31, 2026	56.62	58.49	58.49	58.49	56.19	276,771
March 30, 2026	57.02	56.36	56.36	57.7	56.15	213,757
March 27, 2026	56.48	56.44	56.44	57.37	56	181,282
March 26, 2026	56.99	56.5	56.5	57.51	56.4	156,638
March 25, 2026	58.54	57.81	57.81	58.54	57.17	278,989
March 24, 2026	57	57.71	57.71	58.06	56.55	205,294
March 23, 2026	57	57.83	57.83	58.22	56.69	272,625
March 20, 2026	57.24	55.68	55.68	57.81	55.51	143,163
March 19, 2026	55.43	57.41	57.41	57.87	55.31	200,179
March 18, 2026	58.26	57.36	57.36	58.35	57.26	239,977
March 17, 2026	58.18	58.61	58.61	59.45	58.18	172,183
March 16, 2026	57.17	57.83	57.83	58.43	57.17	172,449
March 13, 2026	57.69	56.89	56.89	57.88	56.57	232,206
March 12, 2026	59.02	57.88	57.88	59.02	57.1	171,885
March 11, 2026	59.32	59.5	59.5	59.88	58.79	107,131
March 10, 2026	60	59.76	59.76	60.91	59.25	189,413
March 09, 2026	57.1	60.18	60.18	60.42	56.95	196,302