POSCO Holdings Inc. (PKX) NYSE

Currency In USD

PKX Historical Return

If you invested $1000 in POSCO Holdings Inc. (PKX) 10 years ago, it would be worth $1,298.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $961.95, while $1000 invested 1 year ago would be worth $927.53. This corresponds to total returns of 29.88%, -3.81%, -7.25%, respectively, with annualized returns of 2.65%, -0.77%, -7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.41	50.81	50.81	51.58	50.73	279,832
November 10, 2026	49.61	49.54	49.54	50.08	49.01	184,515
November 09, 2026	49.4	49.47	49.47	49.63	48.84	250,744
November 06, 2026	49.17	48.9	48.9	49.66	48.71	295,880
November 05, 2026	51.22	48.6	48.6	51.22	48.2	416,808
November 04, 2026	51.02	51.6	51.6	52.18	50.87	369,664
November 03, 2026	50.3	49.46	49.46	50.4	49.32	236,983
November 02, 2026	52.79	51.3	51.3	53.16	51.24	286,271
October 30, 2026	50.32	49.67	49.67	50.39	49.26	204,584
October 29, 2026	51.27	50.91	50.91	51.44	50.67	210,087
October 28, 2026	52.12	52.14	52.14	52.17	51.33	292,775
October 27, 2026	51.47	52	52	52.29	51.4	247,543
October 26, 2026	50.93	50.63	50.63	51.06	50.29	170,911
October 23, 2026	51.76	51.32	51.32	51.91	51.14	356,556
October 22, 2026	54	52.35	52.35	54.1	52.12	239,566
October 21, 2026	56.43	55.85	55.85	56.43	55.25	181,267
October 20, 2026	56.35	56.22	56.22	57.32	56.18	174,475
October 19, 2026	58.82	57.4	57.4	58.85	57.31	215,625
October 16, 2026	55.21	54.97	54.97	56	54.71	96,891
October 15, 2026	54.3	55.21	55.21	55.23	54.04	171,072
October 14, 2026	57.15	56.72	56.72	57.69	56.4	189,869
October 13, 2026	55.44	55.98	55.98	56.26	55.27	211,656
October 12, 2026	56.13	55.64	55.64	56.17	55.52	169,138
October 09, 2026	57.35	57.48	57.48	57.54	56.99	168,577
October 08, 2026	56.6	56.75	56.75	57.24	56.5	228,988
October 07, 2026	56.84	56.26	56.26	56.84	55.86	191,552
October 06, 2026	59.08	58.74	58.74	59.48	58.64	231,379
October 05, 2026	58.1	58.23	58.23	58.58	58.02	146,121
October 02, 2026	57.31	57.59	57.59	58.11	57.28	171,040
October 01, 2026	56.08	56.13	56.13	56.87	55.49	174,818
September 30, 2026	56.53	56.41	56.41	57.05	56.32	115,174
September 29, 2026	56.53	56.36	56.36	56.53	55.7	217,645
September 28, 2026	57.42	57.84	57.84	58.43	57.42	203,289
September 25, 2026	56.37	56.95	56.95	57.28	56.37	132,697
September 24, 2026	56.01	56.06	56.06	56.5	55.65	197,385
September 23, 2026	56.9	56.27	56.27	57	56.09	269,226
September 22, 2026	58.2	59.05	59.05	59.13	58.09	155,577
September 21, 2026	58.92	58.07	58.07	58.92	57.74	180,730
September 18, 2026	58.8	58.21	58.21	58.8	58.16	278,161
September 17, 2026	60.34	60.09	60.09	60.5	60.04	192,730
September 16, 2026	60.45	59.19	59.19	60.45	58.42	193,205
September 15, 2026	61.21	61.1	61.1	61.52	60.63	191,322
September 11, 2026	62.51	62.94	62.94	62.99	62.47	191,260
September 10, 2026	61.88	61.6	61.6	62	61.25	202,723
September 09, 2026	62.37	62.47	62.47	63.02	62.34	212,158
September 08, 2026	62	61.51	61.51	62.15	61.4	193,458
September 04, 2026	61.98	62.74	62.74	62.77	61.96	153,645
September 03, 2026	63.06	63.13	63.13	63.37	62.44	245,719
September 02, 2026	60.88	61.43	61.43	61.8	60.7	178,090
September 01, 2026	60.99	61.11	61.11	62	60.87	206,724
August 31, 2026	61.5	61.35	61.35	61.76	61.14	249,019
August 28, 2026	61.27	60.25	60.25	61.3	59.71	171,038
August 27, 2026	61.27	61.15	61.15	61.4	60.46	240,860
August 26, 2026	59.4	58.43	58.43	59.4	58.27	150,565
August 25, 2026	59.01	59.42	59.42	59.59	58.74	150,508
August 24, 2026	58.68	58.66	58.66	59.57	58.54	169,659
August 21, 2026	57.1	57.34	57.34	58.05	56.8	180,416
August 20, 2026	57.26	57.28	57.28	57.75	57.01	163,305
August 19, 2026	58.23	58.07	58.07	59.05	57.56	238,927
August 18, 2026	57.21	57.02	57.02	57.86	56.71	313,095