POSCO Holdings Inc. (PKX) NYSE

Currency In USD

PKX Historical Return

If you invested $1000 in POSCO Holdings Inc. (PKX) 10 years ago, it would be worth $1,642.04 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.73, while $1000 invested 1 year ago would be worth $1,052.11. This corresponds to total returns of 64.2%, 0.47%, 5.21%, respectively, with annualized returns of 5.08%, 0.09%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.1	57.34	57.34	58.05	56.8	180,416
August 20, 2026	57.26	57.28	57.28	57.75	57.01	163,305
August 19, 2026	58.23	58.07	58.07	59.05	57.56	238,927
August 18, 2026	57.21	57.02	57.02	57.86	56.71	313,095
August 17, 2026	59	59.07	59.07	59.18	58.43	232,713
August 14, 2026	59.46	58.6	58.6	59.46	58.54	234,641
August 13, 2026	56.85	56.58	56.58	57.04	56.53	267,138
August 12, 2026	57.3	57.09	57.09	57.39	56.83	287,823
August 11, 2026	57.31	57.12	57.12	57.93	56.87	147,624
August 10, 2026	58.9	58.36	58.36	59.3	58.18	386,213
August 07, 2026	58.28	57.77	57.77	58.4	56.97	346,924
August 06, 2026	55.09	56.08	56.08	56.26	55.09	292,356
August 05, 2026	55.09	54.79	54.79	55.29	54.5	241,326
August 04, 2026	55.31	54.68	54.68	55.37	54.43	287,784
August 03, 2026	52.87	52.94	52.94	53.31	52.36	217,370
July 31, 2026	54.57	53.17	53.17	54.57	52.88	447,757
July 30, 2026	51.51	54.49	54.49	54.6	51.51	559,468
July 29, 2026	50.04	48.68	48.68	50.04	48.5	430,293
July 28, 2026	51.16	51.2	51.2	51.98	50.93	223,460
July 27, 2026	53.4	53.1	53.1	53.6	52.66	529,433
July 23, 2026	53.7	53.34	53.34	54.49	52.96	418,035
July 22, 2026	51.69	51.81	51.81	52.36	51.22	262,420
July 21, 2026	51.67	51.76	51.76	51.78	50.98	250,325
July 20, 2026	50.85	50.63	50.63	51.18	50.21	326,827
July 17, 2026	50.26	50.8	50.8	51.45	50.08	302,320
July 16, 2026	51.8	51.2	51.2	51.8	51.12	225,604
July 15, 2026	52.76	51.89	51.89	53	51.34	386,062
July 14, 2026	51.83	51.61	51.61	52.13	51.29	507,658
July 13, 2026	51.8	51.22	51.22	52.2	51.1	265,594
July 10, 2026	51.94	52.28	52.28	53.02	51.94	377,662
July 09, 2026	49.99	50.03	50.03	50.18	49.6	490,041
July 08, 2026	49.94	51.3	51.3	51.38	49.8	419,689
July 07, 2026	50.93	51.25	51.25	51.61	50.47	341,343
July 06, 2026	52.67	51.96	51.96	53.22	51.84	485,865
July 02, 2026	51.01	52.12	52.12	52.75	51.01	588,724
July 01, 2026	50.46	50.01	50.01	50.73	49.91	318,626
June 30, 2026	51.4	51.38	51.38	51.56	50.81	405,189
June 29, 2026	53.38	53.31	53.31	53.47	52.71	658,905
June 26, 2026	49.9	49.96	49.96	50.21	49.45	579,560
June 25, 2026	53.04	52.17	52.17	53.44	51.68	572,263
June 24, 2026	54.37	53.52	53.52	54.37	53.01	625,550
June 23, 2026	52.93	54.08	54.08	55.04	52.7	1.06M
June 22, 2026	57.37	57.84	57.84	58.35	57.02	604,603
June 18, 2026	60.42	60.69	60.69	61	60.33	472,523
June 17, 2026	64.74	62.57	62.57	64.74	62.52	256,236
June 16, 2026	66	64.46	64.46	66	64.22	268,139
June 15, 2026	66.05	65.21	65.21	66.11	65.05	272,484
June 12, 2026	63	63.32	63.32	63.7	62.45	349,516
June 11, 2026	59.63	61.15	61.15	61.28	59.04	440,007
June 10, 2026	59.77	58.73	58.73	60.37	58.73	303,100
June 09, 2026	61.65	60.38	60.38	61.65	59.1	533,661
June 08, 2026	59.5	60.82	60.82	60.95	59.5	588,670
June 05, 2026	62.47	61.59	61.59	63.07	60.83	711,607
June 04, 2026	65.48	66.67	66.67	67.48	65.13	568,044
June 03, 2026	68.22	68.53	68.53	69.08	67.74	398,256
June 02, 2026	66.29	68.94	68.94	69	66.29	544,705
June 01, 2026	69.21	70.11	70.11	70.67	68.6	306,911
May 29, 2026	70.96	70.9	70.9	71	69.8	309,940
May 28, 2026	70.6	71.88	71.88	72.43	69.08	476,019
May 27, 2026	71.77	71.39	71.39	72.03	69.83	301,402