POSCO Holdings Inc. (PKX) NYSE

Currency In USD

PKX Historical Return

If you invested $1000 in POSCO Holdings Inc. (PKX) 10 years ago, it would be worth $1,562.4 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.09, while $1000 invested 1 year ago would be worth $1,184.49. This corresponds to total returns of 56.24%, -3.29%, 18.45%, respectively, with annualized returns of 4.56%, -0.67%, 18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	57.31	57.59	57.59	58.11	57.28	171,040
October 01, 2026	56.08	56.13	56.13	56.87	55.49	174,818
September 30, 2026	56.53	56.41	56.41	57.05	56.32	115,174
September 29, 2026	56.53	56.36	56.36	56.53	55.7	217,645
September 28, 2026	57.42	57.84	57.84	58.43	57.42	203,289
September 25, 2026	56.37	56.95	56.95	57.28	56.37	132,697
September 24, 2026	56.01	56.06	56.06	56.5	55.65	197,385
September 23, 2026	56.9	56.27	56.27	57	56.09	269,226
September 22, 2026	58.2	59.05	59.05	59.13	58.09	155,577
September 21, 2026	58.92	58.07	58.07	58.92	57.74	180,730
September 18, 2026	58.8	58.21	58.21	58.8	58.16	278,161
September 17, 2026	60.34	60.09	60.09	60.5	60.04	192,730
September 16, 2026	60.45	59.19	59.19	60.45	58.42	193,205
September 15, 2026	61.21	61.1	61.1	61.52	60.63	191,322
September 11, 2026	62.51	62.94	62.94	62.99	62.47	191,260
September 10, 2026	61.88	61.6	61.6	62	61.25	202,723
September 09, 2026	62.37	62.47	62.47	63.02	62.34	212,158
September 08, 2026	62	61.51	61.51	62.15	61.4	193,458
September 04, 2026	61.98	62.74	62.74	62.77	61.96	153,645
September 03, 2026	63.06	63.13	63.13	63.37	62.44	245,719
September 02, 2026	60.88	61.43	61.43	61.8	60.7	178,090
September 01, 2026	60.99	61.11	61.11	62	60.87	206,724
August 31, 2026	61.5	61.35	61.35	61.76	61.14	249,019
August 28, 2026	61.27	60.25	60.25	61.3	59.71	171,038
August 27, 2026	61.27	61.15	61.15	61.4	60.46	240,860
August 26, 2026	59.4	58.43	58.43	59.4	58.27	150,565
August 25, 2026	59.01	59.42	59.42	59.59	58.74	150,508
August 24, 2026	58.68	58.66	58.66	59.57	58.54	169,659
August 21, 2026	57.1	57.34	57.34	58.05	56.8	180,416
August 20, 2026	57.26	57.28	57.28	57.75	57.01	163,305
August 19, 2026	58.23	58.07	58.07	59.05	57.56	238,927
August 18, 2026	57.21	57.02	57.02	57.86	56.71	313,095
August 17, 2026	59	59.07	59.07	59.18	58.43	232,713
August 14, 2026	59.46	58.6	58.6	59.46	58.54	234,641
August 13, 2026	56.85	56.58	56.58	57.04	56.53	267,138
August 12, 2026	57.3	57.09	57.09	57.39	56.83	287,823
August 11, 2026	57.31	57.12	57.12	57.93	56.87	147,624
August 10, 2026	58.9	58.36	58.36	59.3	58.18	386,213
August 07, 2026	58.28	57.77	57.77	58.4	56.97	346,924
August 06, 2026	55.09	56.08	56.08	56.26	55.09	292,356
August 05, 2026	55.09	54.79	54.79	55.29	54.5	241,326
August 04, 2026	55.31	54.68	54.68	55.37	54.43	287,784
August 03, 2026	52.87	52.94	52.94	53.31	52.36	217,370
July 31, 2026	54.57	53.17	53.17	54.57	52.88	447,757
July 30, 2026	51.51	54.49	54.49	54.6	51.51	559,468
July 29, 2026	50.04	48.68	48.68	50.04	48.5	430,293
July 28, 2026	51.16	51.2	51.2	51.98	50.93	223,460
July 27, 2026	53.4	53.1	53.1	53.6	52.66	529,433
July 23, 2026	53.7	53.34	53.34	54.49	52.96	418,035
July 22, 2026	51.69	51.81	51.81	52.36	51.22	262,420
July 21, 2026	51.67	51.76	51.76	51.78	50.98	250,325
July 20, 2026	50.85	50.63	50.63	51.18	50.21	326,827
July 17, 2026	50.26	50.8	50.8	51.45	50.08	302,320
July 16, 2026	51.8	51.2	51.2	51.8	51.12	225,604
July 15, 2026	52.76	51.89	51.89	53	51.34	386,062
July 14, 2026	51.83	51.61	51.61	52.13	51.29	507,658
July 13, 2026	51.8	51.22	51.22	52.2	51.1	265,594
July 10, 2026	51.94	52.28	52.28	53.02	51.94	377,662
July 09, 2026	49.99	50.03	50.03	50.18	49.6	490,041
July 08, 2026	49.94	51.3	51.3	51.38	49.8	419,689