POSCO Holdings Inc. (PKX) NYSE

Currency In USD

PKX Historical Return

If you invested $1000 in POSCO Holdings Inc. (PKX) 10 years ago, it would be worth $1,459.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $800.06, while $1000 invested 1 year ago would be worth $897.41. This corresponds to total returns of 45.96%, -19.99%, -10.26%, respectively, with annualized returns of 3.85%, -4.36%, -10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PKX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.94	52.28	52.28	53.02	51.94	377,662
July 09, 2026	49.99	50.03	50.03	50.18	49.6	490,041
July 08, 2026	49.94	51.3	51.3	51.38	49.8	419,689
July 07, 2026	50.93	51.25	51.25	51.61	50.47	341,343
July 06, 2026	52.67	51.96	51.96	53.22	51.84	485,865
July 02, 2026	51.01	52.12	52.12	52.75	51.01	588,724
July 01, 2026	50.46	50.01	50.01	50.73	49.91	318,626
June 30, 2026	51.4	51.38	51.38	51.56	50.81	405,189
June 29, 2026	53.38	53.31	53.31	53.47	52.71	658,905
June 26, 2026	49.9	49.96	49.96	50.21	49.45	579,560
June 25, 2026	53.04	52.17	52.17	53.44	51.68	572,263
June 24, 2026	54.37	53.52	53.52	54.37	53.01	625,550
June 23, 2026	52.93	54.08	54.08	55.04	52.7	1.06M
June 22, 2026	57.37	57.84	57.84	58.35	57.02	604,603
June 18, 2026	60.42	60.69	60.69	61	60.33	472,523
June 17, 2026	64.74	62.57	62.57	64.74	62.52	256,236
June 16, 2026	66	64.46	64.46	66	64.22	268,139
June 15, 2026	66.05	65.21	65.21	66.11	65.05	272,484
June 12, 2026	63	63.32	63.32	63.7	62.45	349,516
June 11, 2026	59.63	61.15	61.15	61.28	59.04	440,007
June 10, 2026	59.77	58.73	58.73	60.37	58.73	303,100
June 09, 2026	61.65	60.38	60.38	61.65	59.1	533,661
June 08, 2026	59.5	60.82	60.82	60.95	59.5	588,670
June 05, 2026	62.47	61.59	61.59	63.07	60.83	711,607
June 04, 2026	65.48	66.67	66.67	67.48	65.13	568,044
June 03, 2026	68.22	68.53	68.53	69.08	67.74	398,256
June 02, 2026	66.29	68.94	68.94	69	66.29	544,705
June 01, 2026	69.21	70.11	70.11	70.67	68.6	306,911
May 29, 2026	70.96	70.9	70.9	71	69.8	309,940
May 28, 2026	70.6	71.88	71.88	72.43	69.08	476,019
May 27, 2026	71.77	71.39	71.39	72.03	69.83	301,402
May 26, 2026	75.09	75.48	75.48	76.06	74.6	185,027
May 22, 2026	74.72	74.52	74.52	75.05	74.1	110,447
May 21, 2026	73.36	74.36	74.36	74.81	73.23	132,332
May 20, 2026	70.27	72.5	72.5	72.6	70.01	376,835
May 19, 2026	72.11	74.28	74.28	75.16	71.71	452,792
May 18, 2026	80.99	78.63	78.63	80.99	78.03	221,669
May 15, 2026	78.72	79.38	79.38	79.76	77.46	267,214
May 14, 2026	82.94	82.65	82.65	83.16	81.67	121,367
May 13, 2026	80.31	82.24	82.24	82.71	80.17	371,812
May 12, 2026	79.85	82.79	82.79	83	79.07	500,792
May 11, 2026	87.75	88.61	88.61	89.06	86.85	181,939
May 08, 2026	89.01	91.72	91.72	92.4	89.01	336,242
May 07, 2026	90.82	88.94	88.94	91.61	88.62	270,925
May 06, 2026	87.3	88.23	88.23	88.5	86.27	298,938
May 05, 2026	83.64	85.32	85.32	85.56	83.64	209,110
May 04, 2026	83.9	82.12	82.12	84.77	82.12	432,209
May 01, 2026	78.5	78.71	78.71	80.15	78.41	160,282
April 30, 2026	77.24	79.4	79.4	79.47	77.24	157,488
April 29, 2026	78.8	76.41	76.41	78.9	76.33	357,542
April 28, 2026	77.54	76.02	76.02	77.77	76.02	328,007
April 27, 2026	72.01	71.02	71.02	72.17	70.84	151,912
April 24, 2026	70	70.15	70.15	70.38	69.33	118,053
April 23, 2026	69.5	68.23	68.23	70.06	67.7	152,105
April 22, 2026	70.35	70.69	70.69	70.83	70.15	201,852
April 21, 2026	71.3	69.12	69.12	71.45	69.11	168,978
April 20, 2026	67.16	67.04	67.04	67.36	66.75	114,985
April 17, 2026	66	66.62	66.62	67.85	66	140,071
April 16, 2026	62.92	62.99	62.99	63.46	62.73	108,469
April 15, 2026	62.59	62.49	62.49	62.99	62.23	98,620