12.51
-0.585(-4.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13.27 | 12.51 | 12.51 | 14.73 | 12.51 | 9,224 |
| February 19, 2026 | 11.16 | 13.54 | 13.54 | 13.56 | 11.16 | 650,300 |
| February 18, 2026 | 10.36 | 11.96 | 11.96 | 13.03 | 10.36 | 11,446 |
| February 17, 2026 | 10.14 | 10.74 | 10.74 | 11.24 | 10.14 | 3,579 |
| February 13, 2026 | 10.64 | 10.97 | 10.97 | 11.18 | 10.64 | 6,849 |
| February 12, 2026 | 9.87 | 9.97 | 9.97 | 9.97 | 8.59 | 12,639 |
| February 11, 2026 | 11.24 | 10.22 | 10.22 | 11.24 | 9.77 | 12,051 |
| February 10, 2026 | 12.36 | 11.46 | 11.46 | 12.36 | 11.46 | 3,353 |
| February 09, 2026 | 10.75 | 12.48 | 12.48 | 12.53 | 10.67 | 27,177 |
| February 06, 2026 | 9.32 | 10.76 | 10.76 | 10.76 | 9.32 | 26,528 |
| February 05, 2026 | 9.51 | 9.09 | 9.09 | 9.91 | 8.88 | 18,730 |
| February 04, 2026 | 12.15 | 9.95 | 9.95 | 12.15 | 9.2 | 15,818 |
| February 03, 2026 | 11.76 | 12.23 | 12.23 | 12.23 | 11.75 | 8,459 |
| February 02, 2026 | 13.45 | 11.34 | 11.34 | 13.6 | 10.98 | 38,583 |
| January 30, 2026 | 15.11 | 13.59 | 13.59 | 15.61 | 13.1 | 19,505 |
| January 29, 2026 | 16.15 | 14.83 | 14.83 | 16.16 | 14.26 | 21,527 |
| January 28, 2026 | 15.69 | 16.43 | 16.43 | 16.95 | 15.37 | 83,611 |
| January 27, 2026 | 15.32 | 16.62 | 16.62 | 17.2 | 15.25 | 87,363 |
| January 26, 2026 | 15.02 | 14.35 | 14.35 | 15.04 | 13.81 | 37,806 |
| January 23, 2026 | 14.28 | 15.54 | 15.54 | 16.04 | 13.73 | 71,588 |
| January 22, 2026 | 3.77 | 14.61 | 14.61 | 15.42 | 3.77 | 141,050 |
| January 21, 2026 | 16.8 | 14.83 | 14.83 | 16.8 | 13.71 | 193,022 |
| January 20, 2026 | 16.95 | 16.46 | 16.46 | 18 | 16.31 | 95,357 |
| January 16, 2026 | 17.21 | 17.16 | 17.16 | 19.31 | 17.13 | 314,508 |
| January 15, 2026 | 15.5 | 16.91 | 16.91 | 17.85 | 14.9 | 417,718 |
| January 14, 2026 | 14 | 15.24 | 15.24 | 15.25 | 13.58 | 169,232 |
| January 13, 2026 | 14.14 | 13.79 | 13.79 | 15 | 13.69 | 197,498 |
| January 12, 2026 | 12.09 | 13.95 | 13.95 | 14.1 | 11.92 | 354,313 |
| January 09, 2026 | 11.1 | 11.33 | 11.33 | 12.29 | 10.4 | 231,340 |
| January 08, 2026 | 11.3 | 10.99 | 10.99 | 12.09 | 10.63 | 120,638 |
| January 07, 2026 | 10.5 | 11.19 | 11.19 | 11.36 | 10 | 258,074 |
| January 06, 2026 | 10 | 10.39 | 10.39 | 10.59 | 9.63 | 324,988 |
| January 05, 2026 | 9.09 | 9.95 | 9.95 | 10 | 8.51 | 483,333 |
| January 02, 2026 | 8.93 | 9.11 | 9.11 | 9.48 | 8.09 | 159,181 |
| December 31, 2025 | 8.81 | 8.61 | 8.61 | 9.09 | 8.61 | 23,478 |
| December 30, 2025 | 8.71 | 8.66 | 8.66 | 9.04 | 8.45 | 39,081 |
| December 29, 2025 | 8.13 | 8.66 | 8.66 | 8.91 | 8.13 | 96,641 |
| December 26, 2025 | 8.75 | 8.27 | 8.27 | 8.79 | 8.22 | 58,482 |
| December 24, 2025 | 9.69 | 9.15 | 9.15 | 9.69 | 9.09 | 20,833 |
| December 23, 2025 | 9.09 | 9.49 | 9.49 | 9.72 | 8.97 | 126,050 |
| December 22, 2025 | 8.84 | 9.44 | 9.44 | 9.44 | 8.84 | 381,823 |
| December 19, 2025 | 7.55 | 8.24 | 8.24 | 8.8 | 7.55 | 304,090 |
| December 18, 2025 | 7.11 | 7.1 | 7.1 | 7.45 | 6.9 | 263,047 |
| December 17, 2025 | 7.5 | 6.45 | 6.45 | 7.89 | 6.37 | 153,367 |
| December 16, 2025 | 7.33 | 7.4 | 7.4 | 7.72 | 6.77 | 64,501 |
| December 15, 2025 | 7.75 | 7.54 | 7.54 | 8.57 | 7.3 | 225,027 |
| December 12, 2025 | 7.07 | 7.62 | 7.62 | 8.42 | 6.99 | 785,555 |
| December 11, 2025 | 5.47 | 6.91 | 6.91 | 7.36 | 5.2 | 1.38M |
| December 10, 2025 | 3.86 | 3.99 | 3.99 | 4.16 | 3.81 | 152,143 |
| December 09, 2025 | 3.96 | 3.92 | 3.92 | 4 | 3.8 | 38,766 |
| December 08, 2025 | 4.06 | 3.94 | 3.94 | 4.06 | 3.81 | 100,547 |
| December 05, 2025 | 3.72 | 3.83 | 3.83 | 3.87 | 3.66 | 46,901 |
| December 04, 2025 | 3.5 | 3.97 | 3.97 | 4.1 | 3.47 | 284,321 |
| December 03, 2025 | 3.36 | 3.44 | 3.44 | 3.52 | 3.23 | 27,750 |
| December 02, 2025 | 3.42 | 3.29 | 3.29 | 3.52 | 3.2 | 72,038 |
| December 01, 2025 | 3.39 | 3.19 | 3.19 | 3.39 | 3.06 | 30,796 |
| November 28, 2025 | 3.31 | 3.32 | 3.32 | 3.38 | 3.18 | 7,175 |
| November 26, 2025 | 3.16 | 3.25 | 3.25 | 3.39 | 3.16 | 10,814 |
| November 25, 2025 | 3.28 | 3.25 | 3.25 | 3.32 | 2.95 | 20,351 |
| November 24, 2025 | 3.77 | 3.16 | 3.16 | 3.77 | 2.91 | 34,689 |