3.73
+0.0001(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 3.77 | 3.73 | 3.73 | 4.01 | 3.65 | 41,453 |
| October 28, 2025 | 4.03 | 3.73 | 3.73 | 4.03 | 3.63 | 39,616 |
| October 27, 2025 | 4.3 | 3.92 | 3.92 | 4.3 | 3.9 | 38,573 |
| October 24, 2025 | 3.79 | 4.1 | 4.1 | 4.2 | 3.79 | 28,177 |
| October 23, 2025 | 3.51 | 3.7 | 3.7 | 3.95 | 3.51 | 14,987 |
| October 22, 2025 | 3.62 | 3.4 | 3.4 | 3.72 | 3.05 | 35,900 |
| October 21, 2025 | 3.86 | 3.62 | 3.62 | 3.89 | 3.57 | 19,899 |
| October 20, 2025 | 3.72 | 4.01 | 4.01 | 4.6 | 3.72 | 56,683 |
| October 17, 2025 | 3.65 | 3.77 | 3.77 | 4.1 | 3.41 | 142,184 |
| October 16, 2025 | 5.04 | 3.85 | 3.85 | 5.1 | 3.77 | 131,831 |
| October 15, 2025 | 5.12 | 4.88 | 4.88 | 5.19 | 4.78 | 53,443 |
| October 14, 2025 | 5 | 4.65 | 4.65 | 5 | 4.51 | 78,253 |
| October 13, 2025 | 4.86 | 4.94 | 4.94 | 5.32 | 4.86 | 221,790 |
| October 10, 2025 | 5.57 | 4.59 | 4.59 | 5.57 | 4.59 | 39,185 |
| October 09, 2025 | 5.33 | 5.29 | 5.29 | 5.4 | 4.9 | 24,948 |
| October 08, 2025 | 5.56 | 5.26 | 5.26 | 5.95 | 5.04 | 185,587 |
| October 07, 2025 | 4.92 | 5.31 | 5.31 | 5.53 | 4.71 | 143,278 |
| October 06, 2025 | 5.27 | 5.07 | 5.07 | 5.4 | 5.04 | 154,940 |
| October 03, 2025 | 4.74 | 5.05 | 5.05 | 5.18 | 4.68 | 194,519 |
| October 02, 2025 | 4.47 | 4.75 | 4.75 | 4.85 | 4.32 | 574,660 |
| October 01, 2025 | 3.6 | 4.09 | 4.09 | 4.19 | 3.51 | 520,414 |
| September 30, 2025 | 3.4 | 3.57 | 3.57 | 3.61 | 3.16 | 148,742 |
| September 29, 2025 | 3.24 | 3.45 | 3.45 | 3.52 | 3.16 | 377,563 |
| September 26, 2025 | 3.09 | 3.03 | 3.03 | 3.27 | 2.96 | 468,373 |
| September 25, 2025 | 2.87 | 2.99 | 2.99 | 3.24 | 2.73 | 452,789 |
| September 24, 2025 | 3.08 | 3.03 | 3.03 | 3.28 | 2.95 | 119,397 |
| September 23, 2025 | 2.69 | 3.19 | 3.19 | 3.2 | 2.6 | 579,675 |
| September 22, 2025 | 2.33 | 2.55 | 2.55 | 2.59 | 2.33 | 105,019 |
| September 19, 2025 | 2.23 | 2.58 | 2.58 | 2.58 | 2.2 | 550,415 |
| September 18, 2025 | 2.12 | 2.24 | 2.24 | 2.28 | 2.08 | 60,825 |
| September 17, 2025 | 2.01 | 2.04 | 2.04 | 2.2 | 1.96 | 487,869 |
| September 16, 2025 | 2.11 | 1.95 | 1.95 | 2.14 | 1.95 | 574,627 |
| September 15, 2025 | 2.05 | 2.09 | 2.09 | 2.17 | 1.95 | 78,299 |
| September 12, 2025 | 2.02 | 2.05 | 2.05 | 2.07 | 1.97 | 354,937 |
| September 11, 2025 | 2 | 2.07 | 2.07 | 2.24 | 1.92 | 206,541 |
| September 10, 2025 | 1.93 | 1.71 | 1.71 | 1.93 | 1.69 | 30,398 |
| September 09, 2025 | 1.7 | 1.84 | 1.84 | 2.12 | 1.54 | 223,065 |
| September 08, 2025 | 1.32 | 2.06 | 2.06 | 2.13 | 1.25 | 1.79M |
| September 05, 2025 | 1 | 1 | 1 | 1.01 | 0.92 | 12,878 |
| September 04, 2025 | 0.9 | 0.97 | 0.97 | 1.03 | 0.9 | 16,645 |
| September 03, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 0.97 | 87,774 |
| September 02, 2025 | 1.06 | 1 | 1 | 1.13 | 0.95 | 36,807 |
| August 29, 2025 | 1.18 | 1.1 | 1.1 | 1.18 | 1.07 | 16,231 |
| August 28, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.11 | 31,919 |
| August 27, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.02 | 26,550 |
| August 26, 2025 | 1.01 | 1.14 | 1.14 | 1.15 | 1.01 | 5,170 |
| August 25, 2025 | 1.13 | 1.12 | 1.12 | 1.19 | 1.11 | 31,740 |
| August 22, 2025 | 0.9 | 1.01 | 1.01 | 1.14 | 0.9 | 193,458 |
| August 21, 2025 | 0.77 | 0.9 | 0.9 | 0.91 | 0.77 | 7,783 |
| August 20, 2025 | 0.98 | 0.85 | 0.85 | 0.98 | 0.81 | 165,019 |
| August 19, 2025 | 1.06 | 0.95 | 0.95 | 1.06 | 0.89 | 31,173 |
| August 18, 2025 | 0.98 | 1.13 | 1.13 | 1.15 | 0.98 | 2,345 |
| August 15, 2025 | 1.06 | 1.09 | 1.09 | 1.15 | 1.02 | 19,397 |
| August 14, 2025 | 1.03 | 1.05 | 1.05 | 1.2 | 0.95 | 20,664 |
| August 13, 2025 | 1.12 | 1.13 | 1.13 | 1.17 | 1.07 | 22,354 |
| August 12, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.01 | 14,153 |
| August 11, 2025 | 1.11 | 1.06 | 1.06 | 1.12 | 1.01 | 36,319 |
| August 08, 2025 | 1 | 1.06 | 1.06 | 1.07 | 0.99 | 8,447 |
| August 07, 2025 | 1 | 0.95 | 0.95 | 1.09 | 0.85 | 184,276 |
| August 06, 2025 | 1.06 | 1.07 | 1.07 | 1.11 | 0.98 | 22,679 |