3.98
+0.0399(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 3.72 | 3.83 | 3.83 | 3.87 | 3.66 | 46,901 |
| December 04, 2025 | 3.5 | 3.97 | 3.97 | 4.1 | 3.47 | 284,321 |
| December 03, 2025 | 3.36 | 3.44 | 3.44 | 3.52 | 3.23 | 27,750 |
| December 02, 2025 | 3.42 | 3.29 | 3.29 | 3.52 | 3.2 | 72,038 |
| December 01, 2025 | 3.39 | 3.19 | 3.19 | 3.39 | 3.06 | 30,796 |
| November 28, 2025 | 3.31 | 3.32 | 3.32 | 3.38 | 3.18 | 7,175 |
| November 26, 2025 | 3.16 | 3.25 | 3.25 | 3.39 | 3.16 | 10,814 |
| November 25, 2025 | 3.28 | 3.25 | 3.25 | 3.32 | 2.95 | 20,351 |
| November 24, 2025 | 3.77 | 3.16 | 3.16 | 3.77 | 2.91 | 34,689 |
| November 21, 2025 | 2.92 | 2.85 | 2.85 | 3 | 2.33 | 48,902 |
| November 20, 2025 | 3.2 | 2.67 | 2.67 | 3.62 | 2.61 | 95,929 |
| November 19, 2025 | 3.07 | 3.17 | 3.17 | 3.57 | 3.07 | 35,402 |
| November 18, 2025 | 2.69 | 3.08 | 3.08 | 3.22 | 2.64 | 56,555 |
| November 17, 2025 | 3 | 2.58 | 2.58 | 3 | 2.58 | 16,741 |
| November 14, 2025 | 2.7 | 2.9 | 2.9 | 3.19 | 2.7 | 35,596 |
| November 13, 2025 | 3.37 | 3.15 | 3.15 | 3.54 | 2.82 | 118,160 |
| November 12, 2025 | 3.86 | 3.61 | 3.61 | 3.92 | 3.5 | 77,399 |
| November 11, 2025 | 3.88 | 3.61 | 3.61 | 4.09 | 3.44 | 39,118 |
| November 10, 2025 | 3.74 | 4.18 | 4.18 | 4.33 | 3.74 | 32,035 |
| November 07, 2025 | 3.3 | 3.79 | 3.79 | 3.79 | 2.89 | 65,980 |
| November 06, 2025 | 3.67 | 3.5 | 3.5 | 3.84 | 3.38 | 93,283 |
| November 05, 2025 | 3.89 | 4.03 | 4.03 | 4.11 | 3.59 | 48,990 |
| November 04, 2025 | 3.95 | 3.7 | 3.7 | 4.11 | 3.5 | 50,620 |
| November 03, 2025 | 4.23 | 3.9 | 3.9 | 4.23 | 3.66 | 8,455 |
| October 31, 2025 | 3.88 | 4.1 | 4.1 | 4.25 | 3.88 | 44,506 |
| October 30, 2025 | 3.6 | 3.74 | 3.74 | 3.94 | 3.51 | 46,389 |
| October 29, 2025 | 3.77 | 3.73 | 3.73 | 4.01 | 3.65 | 41,453 |
| October 28, 2025 | 4.03 | 3.73 | 3.73 | 4.03 | 3.63 | 39,616 |
| October 27, 2025 | 4.3 | 3.92 | 3.92 | 4.3 | 3.9 | 38,573 |
| October 24, 2025 | 3.79 | 4.1 | 4.1 | 4.2 | 3.79 | 28,177 |
| October 23, 2025 | 3.51 | 3.7 | 3.7 | 3.95 | 3.51 | 14,987 |
| October 22, 2025 | 3.62 | 3.4 | 3.4 | 3.72 | 3.05 | 35,900 |
| October 21, 2025 | 3.86 | 3.62 | 3.62 | 3.89 | 3.57 | 19,899 |
| October 20, 2025 | 3.72 | 4.01 | 4.01 | 4.6 | 3.72 | 56,683 |
| October 17, 2025 | 3.65 | 3.77 | 3.77 | 4.1 | 3.41 | 142,184 |
| October 16, 2025 | 5.04 | 3.85 | 3.85 | 5.1 | 3.77 | 131,831 |
| October 15, 2025 | 5.12 | 4.88 | 4.88 | 5.19 | 4.78 | 53,443 |
| October 14, 2025 | 5 | 4.65 | 4.65 | 5 | 4.51 | 78,253 |
| October 13, 2025 | 4.86 | 4.94 | 4.94 | 5.32 | 4.86 | 221,790 |
| October 10, 2025 | 5.57 | 4.59 | 4.59 | 5.57 | 4.59 | 39,185 |
| October 09, 2025 | 5.33 | 5.29 | 5.29 | 5.4 | 4.9 | 24,948 |
| October 08, 2025 | 5.56 | 5.26 | 5.26 | 5.95 | 5.04 | 185,587 |
| October 07, 2025 | 4.92 | 5.31 | 5.31 | 5.53 | 4.71 | 143,278 |
| October 06, 2025 | 5.27 | 5.07 | 5.07 | 5.4 | 5.04 | 154,940 |
| October 03, 2025 | 4.74 | 5.05 | 5.05 | 5.18 | 4.68 | 194,519 |
| October 02, 2025 | 4.47 | 4.75 | 4.75 | 4.85 | 4.32 | 574,660 |
| October 01, 2025 | 3.6 | 4.09 | 4.09 | 4.19 | 3.51 | 520,414 |
| September 30, 2025 | 3.4 | 3.57 | 3.57 | 3.61 | 3.16 | 148,742 |
| September 29, 2025 | 3.24 | 3.45 | 3.45 | 3.52 | 3.16 | 377,563 |
| September 26, 2025 | 3.09 | 3.03 | 3.03 | 3.27 | 2.96 | 468,373 |
| September 25, 2025 | 2.87 | 2.99 | 2.99 | 3.24 | 2.73 | 452,789 |
| September 24, 2025 | 3.08 | 3.03 | 3.03 | 3.28 | 2.95 | 119,397 |
| September 23, 2025 | 2.69 | 3.19 | 3.19 | 3.2 | 2.6 | 579,675 |
| September 22, 2025 | 2.33 | 2.55 | 2.55 | 2.59 | 2.33 | 105,019 |
| September 19, 2025 | 2.23 | 2.58 | 2.58 | 2.58 | 2.2 | 550,415 |
| September 18, 2025 | 2.12 | 2.24 | 2.24 | 2.28 | 2.08 | 60,825 |
| September 17, 2025 | 2.01 | 2.04 | 2.04 | 2.2 | 1.96 | 487,869 |
| September 16, 2025 | 2.11 | 1.95 | 1.95 | 2.14 | 1.95 | 574,627 |
| September 15, 2025 | 2.05 | 2.09 | 2.09 | 2.17 | 1.95 | 78,299 |
| September 12, 2025 | 2.02 | 2.05 | 2.05 | 2.07 | 1.97 | 354,937 |