Planet Labs PBC (PL-WT) NYSE

23.71

-2.98(-11.17%)

Updated at April 24 03:51PM

Currency In USD

PL-WT Historical Return

If you invested $1000 in Planet Labs PBC (PL-WT) since IPO date, it would be worth $23,019.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $31,846.88, while $1000 invested 1 year ago would be worth $64,289.59. This corresponds to total returns of 2,201.94%, 3,084.69%, 6,328.96%, respectively, with annualized returns of 137.41%, 216.64%, 6,328.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PL-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	26.75	23.71	23.71	27.22	23.55	34,621
April 23, 2026	27.93	26.69	26.69	28.12	24.89	163,292
April 22, 2026	27.8	28.04	28.04	30.13	26.79	126,593
April 21, 2026	26.91	26.5	26.5	28	26.01	189,058
April 20, 2026	26.5	25.71	25.71	27.93	25.44	233,113
April 17, 2026	28.18	26.83	26.83	28.5	26.39	313,115
April 16, 2026	23.54	28.37	28.37	28.6	23.54	289,273
April 15, 2026	22.39	22.84	22.84	23.61	21.29	226,462
April 14, 2026	23.21	22.42	22.42	24.78	20.43	179,150
April 13, 2026	22.31	22.64	22.64	23.93	21.52	95,371
April 10, 2026	23.25	23.3	23.3	24.76	22.57	96,139
April 09, 2026	3.77	22.63	22.63	25.21	3.77	65,962
April 08, 2026	25.66	25	25	26.39	23.96	81,105
April 07, 2026	23.83	23.63	23.63	23.99	21.29	53,967
April 06, 2026	23.92	23.47	23.46	24.61	22.87	159,016
April 02, 2026	18.01	24.3	24.3	24.5	18.01	480,104
April 01, 2026	3.77	19.26	19.26	19.6	3.77	203,808
March 31, 2026	16.02	16.45	16.45	17.21	14.87	312,926
March 30, 2026	18.99	16.53	16.53	19.29	15.79	256,591
March 27, 2026	22.52	19.44	19.44	22.52	19.02	313,080
March 26, 2026	23.67	20.68	20.68	23.85	20.68	51,896
March 25, 2026	21.36	23.53	23.53	25.5	20.41	111,038
March 24, 2026	22.21	20.4	20.4	24.6	19.75	38,473
March 23, 2026	23.01	22.48	22.48	23.24	19.88	111,935
March 20, 2026	21.45	22.16	22.16	24.62	21.25	349,538
March 19, 2026	12.56	15.55	15.55	15.7	12.56	51,361
March 18, 2026	15.02	13.36	13.36	15.23	13.36	935
March 17, 2026	14.32	15.54	15.54	15.54	14.13	11,162
March 16, 2026	12.94	13.33	13.33	13.4	12.94	2,034
March 13, 2026	14.12	13.4	13.4	14.27	13.4	1,634
March 12, 2026	13.85	13.49	13.38	14.26	13.47	15,157
March 11, 2026	15.14	14.57	14.57	15.46	14.43	2,140
March 10, 2026	14.14	14.1	14.1	14.8	14	2,399
March 09, 2026	13.83	14.46	14.46	14.5	13.13	7,558
March 06, 2026	14.5	13.55	13.55	16	13.55	15,766
March 05, 2026	13.93	13.09	13.09	14.67	12.32	9,209
March 04, 2026	3.77	14.47	14.47	15	3.77	11,287
March 03, 2026	3.77	13.76	13.76	14.53	3.77	7,039
March 02, 2026	12.43	14.87	14.87	15.32	12.43	6,284
February 27, 2026	12.93	12.6	12.6	12.93	11.76	1,743
February 26, 2026	13.11	14.08	14.08	14.15	13.11	3,010
February 25, 2026	13.35	13.42	13.42	14.22	13.29	10,809
February 24, 2026	13.25	13.22	13.22	13.28	12.51	20,296
February 23, 2026	12.26	12.41	12.41	13.25	12.14	9,019
February 20, 2026	13.27	12.51	12.51	14.73	12.51	9,224
February 19, 2026	11.16	13.54	13.54	13.56	11.16	650,300
February 18, 2026	10.36	11.96	11.96	13.03	10.36	11,446
February 17, 2026	10.14	10.74	10.74	11.24	10.14	3,579
February 13, 2026	10.64	10.97	10.97	11.18	10.64	6,849
February 12, 2026	9.87	9.97	9.97	9.97	8.59	12,639
February 11, 2026	11.24	10.22	10.22	11.24	9.77	12,051
February 10, 2026	12.36	11.46	11.46	12.36	11.46	3,353
February 09, 2026	10.75	12.48	12.48	12.53	10.67	27,177
February 06, 2026	9.32	10.76	10.76	10.76	9.32	26,528
February 05, 2026	9.51	9.09	9.09	9.91	8.88	18,730
February 04, 2026	12.15	9.95	9.95	12.15	9.2	15,818
February 03, 2026	11.76	12.23	12.23	12.23	11.75	8,459
February 02, 2026	13.45	11.34	11.34	13.6	10.98	38,583
January 30, 2026	15.11	13.59	13.59	15.61	13.1	19,505
January 29, 2026	16.15	14.83	14.83	16.16	14.26	21,527