12.20
+0.24(+2.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.86 | 12.2 | 12.2 | 12.33 | 11.76 | 10.36M |
| September 25, 2025 | 11.5 | 11.96 | 11.96 | 12.28 | 11.42 | 12.75M |
| September 24, 2025 | 12.14 | 11.93 | 11.93 | 12.23 | 11.67 | 11.96M |
| September 23, 2025 | 11.24 | 12.05 | 12.05 | 12.13 | 11.07 | 14.72M |
| September 22, 2025 | 10.86 | 11.11 | 11.11 | 11.15 | 10.72 | 10.12M |
| September 19, 2025 | 10.66 | 11.11 | 11.11 | 11.41 | 10.62 | 21.94M |
| September 18, 2025 | 10.48 | 10.61 | 10.61 | 10.71 | 10.22 | 10.56M |
| September 17, 2025 | 9.75 | 10.23 | 10.23 | 10.4 | 9.68 | 12.87M |
| September 16, 2025 | 9.86 | 9.75 | 9.75 | 9.98 | 9.66 | 7.93M |
| September 15, 2025 | 9.97 | 9.86 | 9.86 | 10.11 | 9.49 | 11.07M |
| September 12, 2025 | 9.62 | 9.78 | 9.78 | 9.79 | 9.39 | 14.95M |
| September 11, 2025 | 9.19 | 9.67 | 9.67 | 10.08 | 9.13 | 26.48M |
| September 10, 2025 | 9.2 | 8.97 | 8.97 | 9.35 | 8.6 | 32.55M |
| September 09, 2025 | 8.64 | 9.02 | 9.02 | 9.55 | 8.51 | 40.96M |
| September 08, 2025 | 7.71 | 9.66 | 9.66 | 9.71 | 7.29 | 61.39M |
| September 05, 2025 | 6.61 | 6.53 | 6.53 | 6.65 | 6.26 | 8.95M |
| September 04, 2025 | 6.55 | 6.46 | 6.46 | 6.55 | 6.29 | 7.16M |
| September 03, 2025 | 6.76 | 6.44 | 6.44 | 6.76 | 6.43 | 7.15M |
| September 02, 2025 | 6.76 | 6.65 | 6.65 | 6.79 | 6.41 | 9.99M |
| August 29, 2025 | 7.14 | 7.09 | 7.09 | 7.16 | 6.79 | 6.41M |
| August 28, 2025 | 7.12 | 7.21 | 7.21 | 7.38 | 6.96 | 7.81M |
| August 27, 2025 | 6.98 | 7.08 | 7.08 | 7.14 | 6.85 | 5.35M |
| August 26, 2025 | 7.03 | 6.98 | 6.98 | 7.24 | 6.95 | 5.64M |
| August 25, 2025 | 6.78 | 7.06 | 7.06 | 7.21 | 6.73 | 9.37M |
| August 22, 2025 | 6.49 | 6.8 | 6.8 | 6.84 | 6.37 | 5.22M |
| August 21, 2025 | 6.35 | 6.48 | 6.48 | 6.48 | 6.34 | 3.64M |
| August 20, 2025 | 6.34 | 6.43 | 6.43 | 6.44 | 6.1 | 4.66M |
| August 19, 2025 | 6.77 | 6.38 | 6.38 | 6.8 | 6.37 | 5.86M |
| August 18, 2025 | 6.8 | 6.84 | 6.84 | 7.03 | 6.64 | 5.67M |
| August 15, 2025 | 6.84 | 6.78 | 6.78 | 6.86 | 6.52 | 5.27M |
| August 14, 2025 | 6.6 | 6.82 | 6.82 | 6.98 | 6.5 | 6.07M |
| August 13, 2025 | 6.8 | 6.74 | 6.74 | 6.88 | 6.5 | 5.95M |
| August 12, 2025 | 6.43 | 6.65 | 6.65 | 6.7 | 6.35 | 5.59M |
| August 11, 2025 | 6.36 | 6.42 | 6.42 | 6.54 | 6.27 | 4.69M |
| August 08, 2025 | 6.37 | 6.4 | 6.4 | 6.56 | 6.27 | 6.79M |
| August 07, 2025 | 6.34 | 6.27 | 6.27 | 6.48 | 6.16 | 4.4M |
| August 06, 2025 | 6.38 | 6.32 | 6.32 | 6.43 | 6.27 | 2.91M |
| August 05, 2025 | 6.64 | 6.39 | 6.39 | 6.74 | 6.29 | 5M |
| August 04, 2025 | 6.25 | 6.54 | 6.54 | 6.57 | 6.24 | 5.45M |
| August 01, 2025 | 6 | 6.18 | 6.18 | 6.31 | 5.87 | 6.3M |
| July 31, 2025 | 6.32 | 6.25 | 6.25 | 6.51 | 6.18 | 4.27M |
| July 30, 2025 | 6.25 | 6.28 | 6.28 | 6.41 | 6.17 | 4.93M |
| July 29, 2025 | 6.47 | 6.19 | 6.19 | 6.52 | 6.05 | 5.05M |
| July 28, 2025 | 6.67 | 6.36 | 6.36 | 6.69 | 6.32 | 5.53M |
| July 25, 2025 | 6.93 | 6.65 | 6.65 | 7.16 | 6.61 | 5.46M |
| July 24, 2025 | 6.86 | 6.84 | 6.84 | 6.97 | 6.72 | 4.58M |
| July 23, 2025 | 6.59 | 6.86 | 6.86 | 6.87 | 6.56 | 6.93M |
| July 22, 2025 | 6.98 | 6.6 | 6.6 | 6.98 | 6.47 | 8.6M |
| July 21, 2025 | 7 | 7.03 | 7.03 | 7.25 | 6.84 | 14.58M |
| July 18, 2025 | 6.63 | 6.79 | 6.79 | 6.8 | 6.47 | 8.33M |
| July 17, 2025 | 6.63 | 6.63 | 6.63 | 6.89 | 6.61 | 8.27M |
| July 16, 2025 | 6.45 | 6.45 | 6.45 | 6.54 | 6.22 | 6.09M |
| July 15, 2025 | 6.23 | 6.43 | 6.43 | 6.65 | 6.2 | 9.16M |
| July 14, 2025 | 6.11 | 6.2 | 6.2 | 6.29 | 6.02 | 8.89M |
| July 11, 2025 | 6.51 | 6.14 | 6.14 | 6.54 | 6.12 | 9.14M |
| July 10, 2025 | 6.82 | 6.6 | 6.6 | 6.95 | 6.6 | 6.37M |
| July 09, 2025 | 6.99 | 6.85 | 6.85 | 7.13 | 6.7 | 7.65M |
| July 08, 2025 | 6.96 | 6.93 | 6.93 | 7.15 | 6.72 | 14.81M |
| July 07, 2025 | 6.81 | 6.83 | 6.83 | 6.91 | 6.43 | 8.54M |
| July 03, 2025 | 6.1 | 6.85 | 6.85 | 6.97 | 6.08 | 15.39M |