Planet Labs PBC (PL) NYSE

Currency In USD

PL Historical Return

If you invested $1000 in Planet Labs PBC (PL) since IPO date, it would be worth $1,661.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.27, while $1000 invested 1 year ago would be worth $1,682. This corresponds to total returns of 66.16%, 65.83%, 68.2%, respectively, with annualized returns of 9.89%, 10.64%, 68.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.67	16.45	16.45	17.05	16.45	11.78M
September 10, 2026	16.96	16.69	16.69	17.7	16.68	11.1M
September 09, 2026	18	17.22	17.22	18.48	17.11	13.22M
September 08, 2026	17.85	17.81	17.81	18.23	17.05	25.78M
September 04, 2026	19.64	18.12	18.12	19.96	17.73	32.03M
September 03, 2026	19.86	18.35	18.35	20.1	17.83	30.64M
September 02, 2026	19.84	19.99	19.99	20.38	19.48	6.46M
September 01, 2026	19.57	19.26	19.26	19.97	19.08	7.07M
August 31, 2026	20	19.85	19.85	20.34	19.68	6.78M
August 28, 2026	21.08	19.98	19.98	21.2	19.87	8.23M
August 27, 2026	21.56	21.16	21.16	21.68	21.1	3.72M
August 26, 2026	21.41	21.16	21.16	21.82	21.02	3.95M
August 25, 2026	22.12	21.55	21.55	22.29	21.35	4.36M
August 24, 2026	21.83	21.57	21.57	22.06	21.3	4.17M
August 21, 2026	22.45	22.29	22.29	22.96	21.85	3.85M
August 20, 2026	22.38	22.17	22.17	22.42	21.57	3.96M
August 19, 2026	23.49	22.62	22.62	23.5	22.1	4.78M
August 18, 2026	23.34	23.36	23.36	23.92	22.84	5.03M
August 17, 2026	24.57	24.38	24.38	25.16	24.36	4.24M
August 14, 2026	24.86	24.69	24.69	25.53	24.22	4.38M
August 13, 2026	23.76	24.75	24.75	24.96	23.7	4.4M
August 12, 2026	24.29	24.5	24.5	24.8	23.72	4.94M
August 11, 2026	23.19	23.7	23.7	23.96	22.57	4.23M
August 10, 2026	24.03	23.1	23.1	24.58	23.07	5.43M
August 07, 2026	23.34	23.93	23.93	24.23	22.96	5.28M
August 06, 2026	22	22.72	22.72	23.75	22	4.6M
August 05, 2026	22.51	22.35	22.35	22.93	21.99	5.86M
August 04, 2026	22.29	22.83	22.83	23.3	22.15	5.95M
August 03, 2026	19.93	21.53	21.53	21.62	19.71	6.04M
July 31, 2026	21.02	20.48	20.48	21.27	19.79	5.76M
July 30, 2026	20.27	20.22	20.22	20.64	19.83	6.87M
July 29, 2026	20.4	19.47	19.47	20.87	19.43	6.76M
July 28, 2026	20.36	20.42	20.42	20.56	19.16	8.65M
July 27, 2026	20.51	21	21	21.47	20.21	6.78M
July 23, 2026	22.29	22.36	22.36	22.81	21.4	5.68M
July 22, 2026	22.9	22.6	22.6	23.1	22.28	5.49M
July 21, 2026	22.65	23.1	23.1	23.42	22.18	5.46M
July 20, 2026	21.72	22.15	22.15	23.04	21.09	8.09M
July 17, 2026	21.86	22.47	22.47	23.29	21.03	8.83M
July 16, 2026	24.13	22.09	22.09	24.16	21.65	18.84M
July 15, 2026	25.53	24.9	24.9	26.58	24.3	7.33M
July 14, 2026	26.18	25.56	25.56	26.8	25.41	5.28M
July 13, 2026	25.96	25.96	25.96	27.03	25.68	5.74M
July 10, 2026	27.34	26.05	26.05	27.36	25.32	7.2M
July 09, 2026	28.19	27.2	27.2	28.4	27.14	6.94M
July 08, 2026	28	27.75	27.75	29.01	26.84	9.12M
July 07, 2026	29.83	28.66	28.66	30.18	28.54	6.17M
July 06, 2026	31.08	30.86	30.86	32.61	30.61	10.22M
July 02, 2026	31.59	31.38	31.38	33.45	30.79	10.03M
July 01, 2026	32.7	31.61	31.61	34.25	31.54	11.44M
June 30, 2026	30.49	33.13	33.13	33.85	30.14	15.21M
June 29, 2026	28.6	31.28	31.28	31.28	28.6	14.24M
June 26, 2026	26.23	27.07	27.07	28.69	26.13	44.82M
June 25, 2026	26.51	26.51	26.51	26.84	25.3	11.46M
June 24, 2026	28.07	26.3	26.3	28.88	25.54	12.33M
June 23, 2026	27.33	28.53	28.53	29.24	27.33	12.77M
June 22, 2026	27.96	28.77	28.77	29.14	26.71	15.18M
June 18, 2026	28.65	28.23	28.23	29	26.33	17.17M
June 17, 2026	28.39	28.22	28.22	29.35	28.08	10.65M
June 16, 2026	30.02	28.21	28.21	31.25	27.04	23.14M