23.90
-1.21(-4.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.74 | 23.9 | 23.9 | 25.69 | 23.51 | 10.77M |
| February 19, 2026 | 23.02 | 25.11 | 25.11 | 25.11 | 22.46 | 10.86M |
| February 18, 2026 | 22.4 | 23.74 | 23.74 | 24.6 | 22.24 | 10.01M |
| February 17, 2026 | 22 | 22.21 | 22.21 | 22.79 | 21.5 | 5.59M |
| February 13, 2026 | 21.5 | 22.42 | 22.42 | 22.93 | 21.13 | 6.46M |
| February 12, 2026 | 21.57 | 21.3 | 21.3 | 21.91 | 19.98 | 13.35M |
| February 11, 2026 | 23.53 | 21.65 | 21.65 | 23.53 | 20.91 | 8.04M |
| February 10, 2026 | 23.87 | 22.79 | 22.79 | 23.98 | 22.71 | 7.62M |
| February 09, 2026 | 21.94 | 24.02 | 24.02 | 24.1 | 21.65 | 8.67M |
| February 06, 2026 | 21.04 | 22.26 | 22.26 | 22.28 | 20.81 | 9.45M |
| February 05, 2026 | 21 | 20.43 | 20.43 | 21.54 | 20.15 | 11.44M |
| February 04, 2026 | 24 | 21.77 | 21.77 | 24 | 20.59 | 12.23M |
| February 03, 2026 | 23.98 | 23.95 | 23.95 | 23.99 | 22.91 | 9.62M |
| February 02, 2026 | 24.89 | 22.85 | 22.85 | 25.77 | 22.47 | 14.97M |
| January 30, 2026 | 25.72 | 24.97 | 24.97 | 27.25 | 24.45 | 15.49M |
| January 29, 2026 | 27.7 | 26.35 | 26.35 | 27.7 | 25.55 | 10.73M |
| January 28, 2026 | 28.05 | 27.88 | 27.88 | 28.4 | 26.81 | 12.77M |
| January 27, 2026 | 26.08 | 28.07 | 28.07 | 28.7 | 26.06 | 14.62M |
| January 26, 2026 | 26.6 | 25.87 | 25.87 | 26.7 | 25.22 | 12.61M |
| January 23, 2026 | 26.01 | 26.94 | 26.94 | 27.73 | 25.18 | 14.84M |
| January 22, 2026 | 26.75 | 26.06 | 26.06 | 26.92 | 25.14 | 14.6M |
| January 21, 2026 | 28.5 | 26.38 | 26.38 | 28.67 | 25.13 | 19.38M |
| January 20, 2026 | 27.59 | 28 | 28 | 29.72 | 27.44 | 16.34M |
| January 16, 2026 | 28.45 | 28.78 | 28.78 | 30.9 | 28.36 | 20.01M |
| January 15, 2026 | 26.81 | 28.28 | 28.28 | 29.38 | 26.26 | 20.11M |
| January 14, 2026 | 25.5 | 26.73 | 26.73 | 26.77 | 25 | 14.43M |
| January 13, 2026 | 26.26 | 25.32 | 25.32 | 26.59 | 25.12 | 16.6M |
| January 12, 2026 | 23.3 | 25.44 | 25.44 | 25.56 | 23.16 | 18.3M |
| January 09, 2026 | 22.6 | 22.71 | 22.71 | 23.78 | 21.81 | 13.24M |
| January 08, 2026 | 22.85 | 22.44 | 22.44 | 23.6 | 22.09 | 12.65M |
| January 07, 2026 | 21.72 | 22.61 | 22.61 | 22.86 | 21.41 | 11.35M |
| January 06, 2026 | 21.5 | 21.84 | 21.84 | 22.08 | 20.97 | 10.97M |
| January 05, 2026 | 20.7 | 21.39 | 21.39 | 21.44 | 19.49 | 13.81M |
| January 02, 2026 | 19.86 | 20.41 | 20.41 | 20.81 | 18.97 | 10.63M |
| December 31, 2025 | 19.75 | 19.72 | 19.72 | 20.3 | 19.63 | 7.91M |
| December 30, 2025 | 20.03 | 19.74 | 19.74 | 20.24 | 19.44 | 7.52M |
| December 29, 2025 | 18.86 | 19.87 | 19.87 | 20.15 | 18.76 | 9.87M |
| December 26, 2025 | 20.3 | 19.36 | 19.36 | 20.34 | 19.04 | 7.81M |
| December 24, 2025 | 20.73 | 20.32 | 20.32 | 20.93 | 20.11 | 3.83M |
| December 23, 2025 | 19.8 | 20.73 | 20.73 | 20.99 | 19.6 | 13.81M |
| December 22, 2025 | 19.78 | 20.6 | 20.6 | 20.76 | 19.61 | 16.69M |
| December 19, 2025 | 17.99 | 19.18 | 19.18 | 19.83 | 17.99 | 23.14M |
| December 18, 2025 | 17.04 | 17.49 | 17.49 | 17.95 | 17.04 | 9.28M |
| December 17, 2025 | 18.18 | 16.47 | 16.47 | 18.55 | 16.43 | 13.76M |
| December 16, 2025 | 17.65 | 17.88 | 17.88 | 18.28 | 16.93 | 14.14M |
| December 15, 2025 | 18.81 | 18.05 | 18.05 | 19.69 | 17.64 | 18.5M |
| December 12, 2025 | 18.44 | 18.24 | 18.24 | 19.1 | 17.37 | 31.33M |
| December 11, 2025 | 15.79 | 17.47 | 17.47 | 17.98 | 15.01 | 58.97M |
| December 10, 2025 | 12.8 | 12.94 | 12.94 | 13.24 | 12.58 | 17.7M |
| December 09, 2025 | 12.62 | 12.84 | 12.84 | 13 | 12.56 | 5.87M |
| December 08, 2025 | 13.18 | 12.95 | 12.95 | 13.23 | 12.62 | 7.01M |
| December 05, 2025 | 12.76 | 12.77 | 12.77 | 12.88 | 12.51 | 5.32M |
| December 04, 2025 | 11.95 | 12.94 | 12.94 | 13.2 | 11.93 | 9.9M |
| December 03, 2025 | 11.83 | 12.01 | 12.01 | 12.19 | 11.74 | 5.61M |
| December 02, 2025 | 11.88 | 11.77 | 11.77 | 12.26 | 11.67 | 5.65M |
| December 01, 2025 | 11.6 | 11.7 | 11.7 | 11.82 | 11.4 | 4.98M |
| November 28, 2025 | 11.91 | 11.9 | 11.9 | 12.01 | 11.72 | 2.05M |
| November 26, 2025 | 11.77 | 11.72 | 11.72 | 12.02 | 11.63 | 4.69M |
| November 25, 2025 | 11.51 | 11.73 | 11.73 | 11.87 | 11.26 | 4.53M |
| November 24, 2025 | 11.35 | 11.54 | 11.54 | 11.66 | 11.26 | 6.03M |