Planet Labs PBC (PL) NYSE

48.53

+2.07(+4.46%)

Updated at June 02 12:44PM

Currency In USD

PL Historical Return

If you invested $1000 in Planet Labs PBC (PL) since IPO date, it would be worth $4,902.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,946.99, while $1000 invested 1 year ago would be worth $12,804.75. This corresponds to total returns of 390.2%, 394.7%, 1,180.47%, respectively, with annualized returns of 36.54%, 37.66%, 1,180.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.09	46.46	46.46	50.75	45.53	13.49M
May 29, 2026	49.13	51.14	51.14	51.27	44.78	18.71M
May 28, 2026	50.15	51.4	51.4	51.76	47	10.24M
May 27, 2026	50.1	50.48	50.48	50.98	47.11	15.36M
May 26, 2026	47.7	48.32	48.32	51.13	45.86	16.87M
May 22, 2026	43.35	44.35	44.35	45.27	43.1	750,173
May 21, 2026	42.07	42.48	42.48	44	41.04	7.42M
May 20, 2026	42.4	42.66	42.66	43.55	40.67	8.09M
May 19, 2026	40.93	41.59	41.59	41.75	38.02	8.75M
May 18, 2026	43.28	41.61	41.61	45.78	40.26	11.4M
May 15, 2026	42.07	41.62	41.62	43.18	40.54	8.74M
May 14, 2026	40.63	43.04	43.04	43.45	39.6	7.99M
May 13, 2026	42.18	40.74	40.74	42.18	38.85	7.68M
May 12, 2026	40.32	40.68	40.68	41.84	38.26	8.39M
May 11, 2026	38.65	41.84	41.84	43.12	38.1	12.1M
May 08, 2026	36.4	39.04	39.04	39.85	35.8	12.82M
May 07, 2026	39.52	35.24	35.24	40.92	34.93	10.38M
May 06, 2026	36.99	39.69	39.69	39.76	35.51	7.48M
May 05, 2026	39.2	37.13	37.13	39.43	35.95	8.28M
May 04, 2026	37.04	38.54	38.54	39.27	35.82	8.48M
May 01, 2026	36.74	36.9	36.9	37.28	34.84	8.97M
April 30, 2026	34.53	36.97	36.97	36.97	34.31	8.02M
April 29, 2026	34.38	34.08	34.08	35	32.57	6.84M
April 28, 2026	34.6	35.03	35.03	35.31	33.73	6.07M
April 27, 2026	35.47	35.45	35.45	36.23	33.63	7.72M
April 24, 2026	39.11	35.44	35.44	39.5	35.13	10.41M
April 23, 2026	39.33	38.29	38.29	40	36.33	11.89M
April 22, 2026	39.5	39.47	39.47	41.71	38.28	12.06M
April 21, 2026	38.22	38.03	38.03	39.53	37.52	10.22M
April 20, 2026	39.15	37.5	37.5	39.91	36.93	8.84M
April 17, 2026	39.14	38.48	38.48	40.23	37.84	11.68M
April 16, 2026	34.98	39.89	39.89	40.23	34.92	19.47M
April 15, 2026	34.42	34.41	34.41	35.17	32.81	10.9M
April 14, 2026	35.59	33.93	33.93	36.45	31.88	16.25M
April 13, 2026	34.23	34.32	34.32	35.49	32.72	11.88M
April 10, 2026	34.88	34.67	34.67	36.39	33.95	9.36M
April 09, 2026	36.5	34.23	34.23	37.17	33.94	11.24M
April 08, 2026	36.9	36.55	36.55	38.21	35.44	16.08M
April 07, 2026	35.38	35.17	35.17	35.8	32.77	13.68M
April 06, 2026	35.92	35.02	35.02	36.29	34.21	12.5M
April 02, 2026	29.44	35.88	35.88	36.04	29.44	25.19M
April 01, 2026	29	30.71	30.71	31.18	28.52	17.1M
March 31, 2026	28.8	27.95	27.95	28.93	26.29	18.88M
March 30, 2026	30.85	27.89	27.89	31.41	27.25	15.71M
March 27, 2026	33.98	30.86	30.86	34.24	30.54	16.07M
March 26, 2026	34.97	32.4	32.4	35.69	32.12	14.39M
March 25, 2026	32.4	35.37	35.37	37.05	31.13	24.78M
March 24, 2026	33.71	31.83	31.83	36.09	31.11	23M
March 23, 2026	34.5	33.82	33.82	34.84	31.23	29.01M
March 20, 2026	33.55	33.83	33.83	36.28	32.26	63.39M
March 19, 2026	24.25	26.96	26.96	27.26	23.94	20.57M
March 18, 2026	26.5	24.81	24.81	27.08	24.76	14.14M
March 17, 2026	24.85	27.08	27.08	27.09	24.4	11.65M
March 16, 2026	25.13	24.6	24.6	25.5	23.66	10.45M
March 13, 2026	24.98	24.79	24.79	26.03	24.31	7.43M
March 12, 2026	25.97	24.97	24.97	26.06	24.28	9.39M
March 11, 2026	25.34	25.44	25.44	26.92	24.94	8.15M
March 10, 2026	25.82	25.4	25.4	26.47	25.2	8.16M
March 09, 2026	24.84	25.82	25.82	26.09	24.45	10.82M
March 06, 2026	23.89	25.28	25.28	27.57	23.85	14.15M