Planet Labs PBC (PL) NYSE

Currency In USD

AD

PL Historical Return

If you invested $1000 in Planet Labs PBC (PL) since IPO date, it would be worth $1,384.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.37, while $1000 invested 1 year ago would be worth $1,096.8. This corresponds to total returns of 38.48%, 37.24%, 9.68%, respectively, with annualized returns of 6.11%, 6.53%, 9.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.8913.7113.7114.0913.598.2M
October 20, 202613.4913.413.413.8313.186.61M
October 19, 202613.8513.5913.5913.913.3712.3M
October 16, 202614.313.5613.5614.3713.3310.38M
October 15, 202613.5214.5414.5414.6213.3710.54M
October 14, 202614.9214.1314.1314.9814.0410.48M
October 13, 202615.4515.1615.1615.5715.1110.07M
October 12, 20261715.9615.9617.0315.959.04M
October 09, 202617.0217.1817.1817.3216.557.79M
October 08, 202617.4317.1917.1917.5316.6919.12M
October 07, 202617.8817.7517.751817.3810.19M
October 06, 202618.1218.5718.5718.8118.0115.64M
October 05, 202617.6417.3617.3617.6816.976.76M
October 02, 202616.5517.517.517.7316.3314.88M
October 01, 202616.4916.1416.1416.6216.117.98M
September 30, 202616.4716.3916.3917.1116.3910.21M
September 29, 202617.0516.3816.3817.2216.110.37M
September 28, 202617.1716.7716.7717.516.748.37M
September 25, 202617.9117.4317.4318.1817.3713.97M
September 24, 202616.3217.6217.6217.7116.1315.46M
September 23, 202616.8516.3816.3817.0216.317.51M
September 22, 202617.1516.9116.9117.2516.6110.04M
September 21, 202616.6817.0717.0717.2316.658.78M
September 18, 202617.116.4216.4217.1716.1210.25M
September 17, 202616.4216.9916.9917.2716.0211.15M
September 16, 202616.0916.0216.0216.1215.68.59M
September 15, 202616.0816.0216.0216.3215.648.36M
September 11, 202616.6716.4516.4517.0516.4511.78M
September 10, 202616.9616.6916.6917.716.6811.1M
September 09, 20261817.2217.2218.4817.1113.22M
September 08, 202617.8517.8117.8118.2317.0525.78M
September 04, 202619.6418.1218.1219.9617.7332.03M
September 03, 202619.8618.3518.3520.117.8330.64M
September 02, 202619.8419.9919.9920.3819.486.46M
September 01, 202619.5719.2619.2619.9719.087.07M
August 31, 20262019.8519.8520.3419.686.78M
August 28, 202621.0819.9819.9821.219.878.23M
August 27, 202621.5621.1621.1621.6821.13.72M
August 26, 202621.4121.1621.1621.8221.023.95M
August 25, 202622.1221.5521.5522.2921.354.36M
August 24, 202621.8321.5721.5722.0621.34.17M
August 21, 202622.4522.2922.2922.9621.853.85M
August 20, 202622.3822.1722.1722.4221.573.96M
August 19, 202623.4922.6222.6223.522.14.78M
August 18, 202623.3423.3623.3623.9222.845.03M
August 17, 202624.5724.3824.3825.1624.364.24M
August 14, 202624.8624.6924.6925.5324.224.38M
August 13, 202623.7624.7524.7524.9623.74.4M
August 12, 202624.2924.524.524.823.724.94M
August 11, 202623.1923.723.723.9622.574.23M
August 10, 202624.0323.123.124.5823.075.43M
August 07, 202623.3423.9323.9324.2322.965.28M
August 06, 20262222.7222.7223.75224.6M
August 05, 202622.5122.3522.3522.9321.995.86M
August 04, 202622.2922.8322.8323.322.155.95M
August 03, 202619.9321.5321.5321.6219.716.04M
July 31, 202621.0220.4820.4821.2719.795.76M
July 30, 202620.2720.2220.2220.6419.836.87M
July 29, 202620.419.4719.4720.8719.436.76M
July 28, 202620.3620.4220.4220.5619.168.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved