12.81
+0.35(+2.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 12.11 | 12.81 | 12.81 | 12.83 | 11.93 | 6.88M |
| November 06, 2025 | 13.01 | 12.46 | 12.46 | 13.02 | 12.07 | 9.77M |
| November 05, 2025 | 12.84 | 13.25 | 13.25 | 13.35 | 12.53 | 6.68M |
| November 04, 2025 | 12.73 | 12.7 | 12.7 | 13.52 | 12.46 | 9.9M |
| November 03, 2025 | 13.33 | 13.19 | 13.19 | 13.38 | 12.73 | 6.52M |
| October 31, 2025 | 12.89 | 13.45 | 13.45 | 13.73 | 12.89 | 8.67M |
| October 30, 2025 | 12.74 | 12.86 | 12.86 | 13.2 | 12.53 | 6.05M |
| October 29, 2025 | 12.96 | 12.9 | 12.9 | 13.34 | 12.77 | 6.69M |
| October 28, 2025 | 13.4 | 12.84 | 12.84 | 13.47 | 12.78 | 6.32M |
| October 27, 2025 | 13.95 | 13.31 | 13.31 | 13.96 | 13.27 | 6.61M |
| October 24, 2025 | 13.3 | 13.61 | 13.61 | 13.72 | 13.14 | 7.17M |
| October 23, 2025 | 12.63 | 12.95 | 12.95 | 13.31 | 12.59 | 7.06M |
| October 22, 2025 | 12.75 | 12.5 | 12.5 | 13.05 | 11.97 | 12.32M |
| October 21, 2025 | 13.18 | 12.91 | 12.91 | 13.34 | 12.81 | 7.54M |
| October 20, 2025 | 14.02 | 13.56 | 13.56 | 14.41 | 13.5 | 9.7M |
| October 17, 2025 | 13 | 13.11 | 13.11 | 13.58 | 12.57 | 13.6M |
| October 16, 2025 | 15.47 | 13.23 | 13.23 | 15.56 | 13.12 | 18.61M |
| October 15, 2025 | 15.45 | 15.09 | 15.09 | 15.67 | 14.85 | 11.49M |
| October 14, 2025 | 15 | 14.78 | 14.78 | 15.25 | 14.55 | 13.58M |
| October 13, 2025 | 15.21 | 15.25 | 15.25 | 15.95 | 15.16 | 11.24M |
| October 10, 2025 | 15.86 | 14.7 | 14.7 | 16.05 | 14.56 | 19.31M |
| October 09, 2025 | 15.59 | 15.66 | 15.66 | 15.8 | 15.08 | 10.65M |
| October 08, 2025 | 16.55 | 15.6 | 15.6 | 16.78 | 15.26 | 15.54M |
| October 07, 2025 | 15 | 15.68 | 15.68 | 16.01 | 14.78 | 16.76M |
| October 06, 2025 | 15.8 | 15.24 | 15.24 | 15.89 | 15.19 | 17.08M |
| October 03, 2025 | 14.95 | 15.31 | 15.31 | 15.5 | 14.76 | 18.16M |
| October 02, 2025 | 14.36 | 14.85 | 14.85 | 15.11 | 14.08 | 21.25M |
| October 01, 2025 | 12.74 | 13.77 | 13.77 | 14.02 | 12.6 | 17.86M |
| September 30, 2025 | 12.7 | 12.98 | 12.98 | 13.06 | 12.12 | 17.94M |
| September 29, 2025 | 12.39 | 12.79 | 12.79 | 13 | 12.36 | 17.48M |
| September 26, 2025 | 11.86 | 12.2 | 12.2 | 12.33 | 11.76 | 10.36M |
| September 25, 2025 | 11.5 | 11.96 | 11.96 | 12.28 | 11.42 | 12.75M |
| September 24, 2025 | 12.14 | 11.93 | 11.93 | 12.23 | 11.67 | 11.96M |
| September 23, 2025 | 11.24 | 12.05 | 12.05 | 12.13 | 11.07 | 14.72M |
| September 22, 2025 | 10.86 | 11.11 | 11.11 | 11.15 | 10.72 | 10.12M |
| September 19, 2025 | 10.66 | 11.11 | 11.11 | 11.41 | 10.62 | 21.94M |
| September 18, 2025 | 10.48 | 10.61 | 10.61 | 10.71 | 10.22 | 10.56M |
| September 17, 2025 | 9.75 | 10.23 | 10.23 | 10.4 | 9.68 | 12.87M |
| September 16, 2025 | 9.86 | 9.75 | 9.75 | 9.98 | 9.66 | 7.93M |
| September 15, 2025 | 9.97 | 9.86 | 9.86 | 10.11 | 9.49 | 11.07M |
| September 12, 2025 | 9.62 | 9.78 | 9.78 | 9.79 | 9.39 | 14.95M |
| September 11, 2025 | 9.19 | 9.67 | 9.67 | 10.08 | 9.13 | 26.48M |
| September 10, 2025 | 9.2 | 8.97 | 8.97 | 9.35 | 8.6 | 32.55M |
| September 09, 2025 | 8.64 | 9.02 | 9.02 | 9.55 | 8.51 | 40.96M |
| September 08, 2025 | 7.71 | 9.66 | 9.66 | 9.71 | 7.29 | 61.39M |
| September 05, 2025 | 6.61 | 6.53 | 6.53 | 6.65 | 6.26 | 8.95M |
| September 04, 2025 | 6.55 | 6.46 | 6.46 | 6.55 | 6.29 | 7.16M |
| September 03, 2025 | 6.76 | 6.44 | 6.44 | 6.76 | 6.43 | 7.15M |
| September 02, 2025 | 6.76 | 6.65 | 6.65 | 6.79 | 6.41 | 9.99M |
| August 29, 2025 | 7.14 | 7.09 | 7.09 | 7.16 | 6.79 | 6.41M |
| August 28, 2025 | 7.12 | 7.21 | 7.21 | 7.38 | 6.96 | 7.81M |
| August 27, 2025 | 6.98 | 7.08 | 7.08 | 7.14 | 6.85 | 5.35M |
| August 26, 2025 | 7.03 | 6.98 | 6.98 | 7.24 | 6.95 | 5.64M |
| August 25, 2025 | 6.78 | 7.06 | 7.06 | 7.21 | 6.73 | 9.37M |
| August 22, 2025 | 6.49 | 6.8 | 6.8 | 6.84 | 6.37 | 5.22M |
| August 21, 2025 | 6.35 | 6.48 | 6.48 | 6.48 | 6.34 | 3.64M |
| August 20, 2025 | 6.34 | 6.43 | 6.43 | 6.44 | 6.1 | 4.66M |
| August 19, 2025 | 6.77 | 6.38 | 6.38 | 6.8 | 6.37 | 5.86M |
| August 18, 2025 | 6.8 | 6.84 | 6.84 | 7.03 | 6.64 | 5.67M |
| August 15, 2025 | 6.84 | 6.78 | 6.78 | 6.86 | 6.52 | 5.27M |