6.84
+0.055(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.84 | 6.78 | 6.78 | 6.86 | 6.52 | 5.27M |
| August 14, 2025 | 6.6 | 6.82 | 6.82 | 6.98 | 6.5 | 6.07M |
| August 13, 2025 | 6.8 | 6.74 | 6.74 | 6.88 | 6.5 | 5.95M |
| August 12, 2025 | 6.43 | 6.65 | 6.65 | 6.7 | 6.35 | 5.59M |
| August 11, 2025 | 6.36 | 6.42 | 6.42 | 6.54 | 6.27 | 4.69M |
| August 08, 2025 | 6.37 | 6.4 | 6.4 | 6.56 | 6.27 | 6.79M |
| August 07, 2025 | 6.34 | 6.27 | 6.27 | 6.48 | 6.16 | 4.4M |
| August 06, 2025 | 6.38 | 6.32 | 6.32 | 6.43 | 6.27 | 2.91M |
| August 05, 2025 | 6.64 | 6.39 | 6.39 | 6.74 | 6.29 | 5M |
| August 04, 2025 | 6.25 | 6.54 | 6.54 | 6.57 | 6.24 | 5.45M |
| August 01, 2025 | 6 | 6.18 | 6.18 | 6.31 | 5.87 | 6.3M |
| July 31, 2025 | 6.32 | 6.25 | 6.25 | 6.51 | 6.18 | 4.27M |
| July 30, 2025 | 6.25 | 6.28 | 6.28 | 6.41 | 6.17 | 4.93M |
| July 29, 2025 | 6.47 | 6.19 | 6.19 | 6.52 | 6.05 | 5.05M |
| July 28, 2025 | 6.67 | 6.36 | 6.36 | 6.69 | 6.32 | 5.53M |
| July 25, 2025 | 6.93 | 6.65 | 6.65 | 7.16 | 6.61 | 5.46M |
| July 24, 2025 | 6.86 | 6.84 | 6.84 | 6.97 | 6.72 | 4.58M |
| July 23, 2025 | 6.59 | 6.86 | 6.86 | 6.87 | 6.56 | 6.93M |
| July 22, 2025 | 6.98 | 6.6 | 6.6 | 6.98 | 6.47 | 8.6M |
| July 21, 2025 | 7 | 7.03 | 7.03 | 7.25 | 6.84 | 14.58M |
| July 18, 2025 | 6.63 | 6.79 | 6.79 | 6.8 | 6.47 | 8.33M |
| July 17, 2025 | 6.63 | 6.63 | 6.63 | 6.89 | 6.61 | 8.27M |
| July 16, 2025 | 6.45 | 6.45 | 6.45 | 6.54 | 6.22 | 6.09M |
| July 15, 2025 | 6.23 | 6.43 | 6.43 | 6.65 | 6.2 | 9.16M |
| July 14, 2025 | 6.11 | 6.2 | 6.2 | 6.29 | 6.02 | 8.89M |
| July 11, 2025 | 6.51 | 6.14 | 6.14 | 6.54 | 6.12 | 9.14M |
| July 10, 2025 | 6.82 | 6.6 | 6.6 | 6.95 | 6.6 | 6.37M |
| July 09, 2025 | 6.99 | 6.85 | 6.85 | 7.13 | 6.7 | 7.65M |
| July 08, 2025 | 6.96 | 6.93 | 6.93 | 7.15 | 6.72 | 14.81M |
| July 07, 2025 | 6.81 | 6.83 | 6.83 | 6.91 | 6.43 | 8.54M |
| July 03, 2025 | 6.1 | 6.85 | 6.85 | 6.97 | 6.08 | 15.39M |
| July 02, 2025 | 6.17 | 6.14 | 6.14 | 6.23 | 5.92 | 11.87M |
| July 01, 2025 | 7.13 | 6.16 | 6.16 | 7.72 | 6.1 | 43.96M |
| June 30, 2025 | 6.15 | 6.1 | 6.1 | 6.23 | 5.98 | 12.98M |
| June 27, 2025 | 6.11 | 6.07 | 6.07 | 6.6 | 5.91 | 26.5M |
| June 26, 2025 | 5.54 | 6.06 | 6.06 | 6.1 | 5.52 | 14.51M |
| June 25, 2025 | 5.73 | 5.42 | 5.42 | 5.74 | 5.42 | 5.4M |
| June 24, 2025 | 5.5 | 5.57 | 5.57 | 5.64 | 5.41 | 6.59M |
| June 23, 2025 | 4.97 | 5.3 | 5.3 | 5.37 | 4.9 | 8.75M |
| June 20, 2025 | 5.15 | 5.03 | 5.03 | 5.21 | 4.96 | 10.92M |
| June 18, 2025 | 5.1 | 5.11 | 5.11 | 5.22 | 5.03 | 5.44M |
| June 17, 2025 | 5.26 | 5.1 | 5.1 | 5.28 | 5.02 | 7.28M |
| June 16, 2025 | 5.41 | 5.34 | 5.34 | 5.49 | 5.17 | 8.21M |
| June 13, 2025 | 5.28 | 5.37 | 5.37 | 5.59 | 5.25 | 8.41M |
| June 12, 2025 | 6.25 | 5.46 | 5.46 | 6.28 | 5.26 | 27.35M |
| June 11, 2025 | 5.66 | 5.43 | 5.43 | 5.73 | 5.42 | 6.86M |
| June 10, 2025 | 5.83 | 5.59 | 5.59 | 5.84 | 5.44 | 9M |
| June 09, 2025 | 5.9 | 5.83 | 5.83 | 6.15 | 5.64 | 13.7M |
| June 06, 2025 | 5.9 | 5.84 | 5.84 | 6.2 | 5.76 | 20.53M |
| June 05, 2025 | 5.22 | 5.96 | 5.96 | 6.45 | 5.01 | 68.39M |
| June 04, 2025 | 4.02 | 3.99 | 3.99 | 4.03 | 3.78 | 8.56M |
| June 03, 2025 | 3.85 | 3.84 | 3.84 | 3.88 | 3.76 | 3.97M |
| June 02, 2025 | 3.84 | 3.79 | 3.79 | 3.86 | 3.66 | 3.11M |
| May 30, 2025 | 3.9 | 3.84 | 3.84 | 3.95 | 3.78 | 4.27M |
| May 29, 2025 | 4.11 | 3.94 | 3.94 | 4.12 | 3.9 | 4.63M |
| May 28, 2025 | 4 | 3.99 | 3.99 | 4.04 | 3.9 | 5.3M |
| May 27, 2025 | 3.77 | 3.97 | 3.97 | 3.98 | 3.75 | 4.82M |
| May 23, 2025 | 3.53 | 3.68 | 3.68 | 3.74 | 3.53 | 4M |
| May 22, 2025 | 3.6 | 3.69 | 3.69 | 3.77 | 3.47 | 4.41M |
| May 21, 2025 | 3.78 | 3.71 | 3.71 | 3.88 | 3.68 | 2.73M |