Photronics, Inc. (PLAB) NASDAQ

32.79

-0.6(-1.80%)

Updated at January 14 09:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202633.733.3933.3934.8331.04M
January 12, 202632.8233.733.733.8432.26801,529
January 09, 202631.9433.3333.3333.4331.91.21M
January 08, 202634.4331.7831.7834.7231.51.44M
January 07, 202634.5834.8634.8635.1433.821.09M
January 06, 202634.1435.235.235.7733.752.05M
January 05, 202634.0233.3833.3834.9933.21.33M
January 02, 202633.0933.4133.4133.7132.43996,300
December 31, 202533.85323234.431.93991,264
December 30, 202533.2833.733.733.9533926,534
December 29, 202533.3832.9732.9733.832.76688,174
December 26, 202533.8133.7333.7334.1733.56710,801
December 24, 202534.233.6733.6734.233.11426,200
December 23, 202534.0634.234.234.4333.85805,405
December 22, 202533.9834.4234.4234.6633.31.28M
December 19, 202532.7833.0933.0933.5632.682.29M
December 18, 20253432.8732.8734.0532.871.37M
December 17, 202534.4232.9632.9634.732.41.37M
December 16, 202536.4934.3634.3636.7733.921.9M
December 15, 202536.7636.7536.7537.8936.022.28M
December 12, 202539.4536.3136.3139.835.693.32M
December 11, 202537.4539.6739.6739.6736.774.12M
December 10, 202532.1737.3537.3538.0931.7515.26M
December 09, 202525.1125.6925.6925.825.031.57M
December 08, 202524.225.2525.2525.3324.2997,700
December 05, 202524.2224.1524.1524.4324575,334
December 04, 202524.0424.0224.0224.3123.84587,638
December 03, 202523.4424.2424.2424.2723.1666,814
December 02, 202522.7823.4923.4923.6322.692.19M
December 01, 202522.6522.4422.4422.9322.3623,900
November 28, 202522.9322.9122.9122.9822.76316,323
November 26, 202522.7722.7122.7123.122.62946,646
November 25, 202522.122.7722.7722.8521.85931,848
November 24, 202521.1421.7721.7721.8821.14503,800
November 21, 202520.2221.0621.0621.3820.05673,046
November 20, 202521.1620.2820.2821.4320.19562,725
November 19, 202520.7320.5720.5721.1420.44556,543
November 18, 202520.520.620.620.8420.45452,586
November 17, 202521.0420.7420.7421.2420.65510,900
November 14, 202520.7121.1221.1221.3320.54487,540
November 13, 202522.2721.5221.5222.3421.3568,700
November 12, 202522.322.4522.4522.7222.25546,700
November 11, 202522.321.9821.9822.3121.77350,022
November 10, 202522.1522.4822.4822.6721.95656,392
November 07, 202522.2421.7121.7122.35211.16M
November 06, 202523.322.6822.6823.4122.61494,405
November 05, 202522.7523.2623.2623.5722.51577,693
November 04, 202523.5222.6222.6223.9122.61684,109
November 03, 20252424.2724.2724.2823.8589,200
October 31, 202523.8823.923.924.423.84501,235
October 30, 202524.0623.9323.9324.3523.87442,264
October 29, 202524.524.1224.1224.7523.85518,325
October 28, 202523.7423.9923.9924.2823.66575,236
October 27, 202524.1124.0324.0324.5423.88525,500
October 24, 202524.3823.9223.9224.4523.92487,879
October 23, 202522.9623.9423.9424.0922.96587,963
October 22, 202524.0923.2423.2424.2722.96649,685
October 21, 202524.1924.3924.3924.4423.96526,987
October 20, 202523.3524.4424.4424.4923.35605,418
October 17, 202523.123.0923.0923.2522.81440,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved