Photronics, Inc. (PLAB) NASDAQ

Currency In USD

PLAB Historical Return

If you invested $1000 in Photronics, Inc. (PLAB) 10 years ago, it would be worth $3,116.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,255.4, while $1000 invested 1 year ago would be worth $1,517.54. This corresponds to total returns of 211.63%, 125.54%, 51.75%, respectively, with annualized returns of 12.03%, 17.65%, 51.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.31	30.29	30.29	30.84	29.54	970,005
July 30, 2026	29.3	29.58	29.58	29.99	29	830,824
July 29, 2026	28.8	27.94	27.94	29.2	27.77	1.12M
July 28, 2026	28.47	29.15	29.15	29.2	27.79	1.15M
July 27, 2026	30.46	29.78	29.78	30.59	28.93	824,077
July 23, 2026	30.82	30.94	30.94	31.5	30.53	726,546
July 22, 2026	30.36	31.24	31.24	31.64	30.11	804,361
July 21, 2026	30	31.34	31.34	31.42	29.78	1.08M
July 20, 2026	29.4	28.94	28.94	29.59	28.83	752,971
July 17, 2026	27.62	28.85	28.85	29.54	27.61	820,391
July 16, 2026	28.6	29.02	29.02	29.44	28.54	1M
July 15, 2026	29.91	29.77	29.77	30.26	28.66	907,906
July 14, 2026	29.82	29.47	29.47	29.92	28.67	884,713
July 13, 2026	28.99	28.56	28.56	29.16	28.47	918,280
July 10, 2026	28.6	29.9	29.9	30.1	28.58	991,849
July 09, 2026	29.43	29.19	29.19	29.88	29.01	993,717
July 08, 2026	27.2	28.14	28.14	28.22	27.1	1.23M
July 07, 2026	28	27.55	27.55	28.61	27.2	1.69M
July 06, 2026	29.44	29.2	29.2	29.99	28.9	1.64M
July 02, 2026	30.43	28.86	28.86	30.84	28.28	1.57M
July 01, 2026	31.1	30.31	30.31	31.88	30.17	1.31M
June 30, 2026	31.6	32.53	32.53	32.7	31.4	984,766
June 29, 2026	30.86	31.28	31.28	31.5	29.58	1.49M
June 26, 2026	31.24	30.69	30.69	31.52	29.94	4.33M
June 25, 2026	32.25	32.85	32.85	33.43	31.13	1.16M
June 24, 2026	31.74	31.65	31.65	32.03	30.9	1.21M
June 23, 2026	31.82	31.55	31.55	32.65	31.27	1.2M
June 22, 2026	34.27	34.06	34.06	34.31	32.8	1.25M
June 18, 2026	32.89	33.63	33.63	33.79	32.4	2.26M
June 17, 2026	31.37	31.01	31.01	32.5	30.96	1.37M
June 16, 2026	32.82	30.43	30.43	32.91	30.38	1.6M
June 15, 2026	32.03	32.74	32.74	33.85	32.02	1.94M
June 12, 2026	30.79	31.78	31.78	31.98	30.13	1.2M
June 11, 2026	29.41	30.73	30.73	30.77	28.59	1.44M
June 10, 2026	29.17	28.63	28.63	30.39	28.48	1.26M
June 09, 2026	30.68	29.56	29.56	32.05	28.11	1.8M
June 08, 2026	30.57	29.96	29.96	30.96	29.31	2M
June 05, 2026	30.43	29.15	29.15	31.04	28.87	2.4M
June 04, 2026	31.1	31.52	31.52	31.93	30.67	1.68M
June 03, 2026	33.86	32.11	32.11	34.49	32.08	2.71M
June 02, 2026	32.69	33.14	33.14	33.86	32.19	3.45M
June 01, 2026	32.38	31.87	31.87	33.58	31.46	3.64M
May 29, 2026	34.43	32.35	32.35	34.46	31.8	5.8M
May 28, 2026	36.81	34.02	34.02	38.65	34	10.47M
May 27, 2026	55.09	53.51	53.51	55.76	53.02	1.56M
May 26, 2026	53.67	54.44	54.44	54.77	51.81	1.06M
May 22, 2026	51.81	51.46	51.46	52.6	51.01	677,662
May 21, 2026	49.21	51.06	51.06	51.21	48.78	1.06M
May 20, 2026	46.94	49.83	49.83	49.87	46.83	768,769
May 19, 2026	45.86	45.77	45.77	47.51	44.88	696,433
May 18, 2026	50.86	47.53	47.53	50.9	46.73	747,659
May 15, 2026	49.78	50.02	50.02	50.81	48.5	942,558
May 14, 2026	51.9	52.01	52.01	53.06	51	539,469
May 13, 2026	53.53	51.86	51.86	54.06	51.7	685,981
May 12, 2026	53.42	51.98	51.98	53.71	50.2	1.03M
May 11, 2026	54.91	54.96	54.96	56	54	897,381
May 08, 2026	51.72	53.64	53.64	53.92	51.2	782,240
May 07, 2026	52.74	50.36	50.36	52.74	49.88	669,815
May 06, 2026	52.4	52.09	52.09	53	50.92	744,796
May 05, 2026	50.78	51	51	51.27	50.33	558,983