Photronics, Inc. (PLAB) NASDAQ

Currency In USD

PLAB Historical Return

If you invested $1000 in Photronics, Inc. (PLAB) 10 years ago, it would be worth $2,881.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,053.12, while $1000 invested 1 year ago would be worth $1,272.05. This corresponds to total returns of 188.17%, 105.31%, 27.2%, respectively, with annualized returns of 11.16%, 15.48%, 27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	28.79	28.99	28.99	29.28	28.59	620,476
September 10, 2026	28.4	28.38	28.38	28.67	28.12	770,354
September 09, 2026	29.12	29.1	29.1	29.68	28.89	823,231
September 08, 2026	29.77	29.36	29.36	29.98	29.06	1.01M
September 04, 2026	28.7	29.13	29.13	29.19	28.33	1.06M
September 03, 2026	27.73	28.18	28.18	28.39	27.35	835,820
September 02, 2026	27.41	27.87	27.87	28.1	27.3	1.21M
September 01, 2026	27.69	27.33	27.33	27.85	27.06	3M
August 31, 2026	28.04	28.14	28.14	29.37	27.76	2.02M
August 28, 2026	30.01	27.73	27.73	30.01	27.45	2.63M
August 27, 2026	30.12	30.26	30.26	31.1	29.46	2.6M
August 26, 2026	37.26	30.25	30.25	37.91	29.86	8.26M
August 25, 2026	30.3	29.32	29.32	30.69	29.21	1.37M
August 24, 2026	30.11	29.53	29.53	30.27	29.25	807,626
August 21, 2026	31.14	30.51	30.51	31.43	30.22	998,067
August 20, 2026	30.24	30.52	30.52	30.81	29.91	1.28M
August 19, 2026	32.34	30.7	30.7	32.55	30.58	1.12M
August 18, 2026	31.98	31.88	31.88	32.72	31.1	1.02M
August 17, 2026	33.51	33.6	33.6	33.87	33.24	601,927
August 14, 2026	33.38	33.32	33.32	33.65	32.77	489,844
August 13, 2026	33.28	33.48	33.48	33.98	33.28	574,741
August 12, 2026	33.89	33.49	33.49	34.04	33.03	827,814
August 11, 2026	33	32.99	32.99	33.08	32.35	688,253
August 10, 2026	33.06	32.08	32.08	33.06	31.81	560,590
August 07, 2026	32.62	32.65	32.65	33.2	32.35	812,694
August 06, 2026	31.53	31.9	31.9	32.76	30.83	884,801
August 05, 2026	32.01	31.97	31.97	32.8	31.8	636,322
August 04, 2026	32.34	32.61	32.61	32.89	31.86	1.02M
August 03, 2026	29.51	31.36	31.36	31.48	29.44	950,026
July 31, 2026	30.31	30.29	30.29	30.84	29.54	970,005
July 30, 2026	29.3	29.58	29.58	29.99	29	830,824
July 29, 2026	28.8	27.94	27.94	29.2	27.77	1.12M
July 28, 2026	28.47	29.15	29.15	29.2	27.79	1.15M
July 27, 2026	30.46	29.78	29.78	30.59	28.93	824,077
July 23, 2026	30.82	30.94	30.94	31.5	30.53	726,546
July 22, 2026	30.36	31.24	31.24	31.64	30.11	804,361
July 21, 2026	30	31.34	31.34	31.42	29.78	1.08M
July 20, 2026	29.4	28.94	28.94	29.59	28.83	752,971
July 17, 2026	27.62	28.85	28.85	29.54	27.61	820,391
July 16, 2026	28.6	29.02	29.02	29.44	28.54	1M
July 15, 2026	29.91	29.77	29.77	30.26	28.66	907,906
July 14, 2026	29.82	29.47	29.47	29.92	28.67	884,713
July 13, 2026	28.99	28.56	28.56	29.16	28.47	918,280
July 10, 2026	28.6	29.9	29.9	30.1	28.58	991,849
July 09, 2026	29.43	29.19	29.19	29.88	29.01	993,717
July 08, 2026	27.2	28.14	28.14	28.22	27.1	1.23M
July 07, 2026	28	27.55	27.55	28.61	27.2	1.69M
July 06, 2026	29.44	29.2	29.2	29.99	28.9	1.64M
July 02, 2026	30.43	28.86	28.86	30.84	28.28	1.57M
July 01, 2026	31.1	30.31	30.31	31.88	30.17	1.31M
June 30, 2026	31.6	32.53	32.53	32.7	31.4	984,766
June 29, 2026	30.86	31.28	31.28	31.5	29.58	1.49M
June 26, 2026	31.24	30.69	30.69	31.52	29.94	4.33M
June 25, 2026	32.25	32.85	32.85	33.43	31.13	1.16M
June 24, 2026	31.74	31.65	31.65	32.03	30.9	1.21M
June 23, 2026	31.82	31.55	31.55	32.65	31.27	1.2M
June 22, 2026	34.27	34.06	34.06	34.31	32.8	1.25M
June 18, 2026	32.89	33.63	33.63	33.79	32.4	2.26M
June 17, 2026	31.37	31.01	31.01	32.5	30.96	1.37M
June 16, 2026	32.82	30.43	30.43	32.91	30.38	1.6M