Photronics, Inc. (PLAB) NASDAQ

33.14

+1.27(+3.98%)

Updated at June 02 04:00PM

Currency In USD

PLAB Historical Return

If you invested $1000 in Photronics, Inc. (PLAB) 10 years ago, it would be worth $3,434.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,555.13, while $1000 invested 1 year ago would be worth $1,860.75. This corresponds to total returns of 243.42%, 155.51%, 86.08%, respectively, with annualized returns of 13.12%, 20.63%, 86.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.69	33.14	33.14	33.86	32.19	3.45M
June 01, 2026	32.38	31.87	31.87	33.58	31.46	3.64M
May 29, 2026	34.43	32.35	32.35	34.46	31.8	5.8M
May 28, 2026	36.81	34.02	34.02	38.65	34	10.47M
May 27, 2026	55.09	53.51	53.51	55.76	53.02	1.56M
May 26, 2026	53.67	54.44	54.44	54.77	51.81	1.06M
May 22, 2026	51.81	51.46	51.46	52.6	51.01	677,662
May 21, 2026	49.21	51.06	51.06	51.21	48.78	1.06M
May 20, 2026	46.94	49.83	49.83	49.87	46.83	768,769
May 19, 2026	45.86	45.77	45.77	47.51	44.88	696,433
May 18, 2026	50.86	47.53	47.53	50.9	46.73	747,659
May 15, 2026	49.78	50.02	50.02	50.81	48.5	942,558
May 14, 2026	51.9	52.01	52.01	53.06	51	539,469
May 13, 2026	53.53	51.86	51.86	54.06	51.7	685,981
May 12, 2026	53.42	51.98	51.98	53.71	50.2	1.03M
May 11, 2026	54.91	54.96	54.96	56	54	897,381
May 08, 2026	51.72	53.64	53.64	53.92	51.2	782,240
May 07, 2026	52.74	50.36	50.36	52.74	49.88	669,815
May 06, 2026	52.4	52.09	52.09	53	50.92	744,796
May 05, 2026	50.78	51	51	51.27	50.33	558,983
May 04, 2026	50.3	49.48	49.48	50.72	48.95	501,559
May 01, 2026	49.48	50.16	50.16	50.58	48.25	577,712
April 30, 2026	48.66	49.48	49.48	49.67	47.49	637,453
April 29, 2026	48.86	47.77	47.77	48.86	47.43	726,992
April 28, 2026	48.87	48.13	48.13	50.48	46.18	971,656
April 27, 2026	52.05	51.4	51.4	52.6	50.18	771,707
April 24, 2026	51.21	52.27	52.27	52.79	50.51	1.11M
April 23, 2026	50	50.48	50.48	51.59	49.26	672,282
April 22, 2026	50.32	50.07	50.07	51.05	48.43	868,044
April 21, 2026	49.17	49.54	49.54	50.75	49.01	993,539
April 20, 2026	48.29	49.28	49.28	49.62	48.17	984,703
April 17, 2026	47.12	48.38	48.38	48.55	46.18	1.13M
April 16, 2026	45.86	45.84	45.84	46.45	45.34	702,649
April 15, 2026	44.77	45.86	45.86	45.89	44.33	596,200
April 14, 2026	46.45	45.71	45.71	46.49	44.37	720,704
April 13, 2026	44.77	45.67	45.67	45.86	44.32	928,834
April 10, 2026	45.18	44.9	44.9	45.92	44.67	1.01M
April 09, 2026	43.32	44.48	44.48	44.79	43.22	1.15M
April 08, 2026	43.27	43.29	43.29	44.19	42.3	1.05M
April 07, 2026	39.9	40.27	40.27	40.38	39.19	564,440
April 06, 2026	40.88	40.49	40.49	41.35	39.67	704,307
April 02, 2026	38.37	40.85	40.85	41.41	38.23	541,493
April 01, 2026	41.31	40.88	40.88	42.74	40.81	839,942
March 31, 2026	37.86	40.41	40.41	40.48	37.79	1.04M
March 30, 2026	39.7	36.98	36.98	40.2	36.63	982,811
March 27, 2026	39.1	39.6	39.6	40.41	39	584,961
March 26, 2026	41.54	39.76	39.76	42.72	39.6	1.41M
March 25, 2026	42.67	43.26	43.26	43.63	42.03	1.3M
March 24, 2026	38.47	42.52	42.52	43.4	38.47	1.45M
March 23, 2026	37.44	39.27	39.27	39.85	37.08	1.18M
March 20, 2026	37.24	36.34	36.34	37.55	35.8	1.74M
March 19, 2026	34.92	36.98	36.98	37.61	34.2	772,990
March 18, 2026	34.66	35.41	35.41	35.97	34.66	711,667
March 17, 2026	34.71	34.68	34.68	35.34	34	635,953
March 16, 2026	34.68	34.5	34.5	34.9	33.97	520,005
March 13, 2026	33.53	33.55	33.55	34.01	32.95	441,905
March 12, 2026	33.48	33.03	33.03	33.73	32.53	695,577
March 11, 2026	33.91	34.39	34.39	34.99	33.59	528,776
March 10, 2026	34.15	34.1	34.1	35.34	33.85	783,270
March 09, 2026	32.26	34.21	34.21	34.38	31.8	683,308