Plazza AG - PLAN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	395	396	396	396	394	102
August 14, 2025	396	396	396	397	395	1,160
August 13, 2025	397	396	396	397	395	51
August 12, 2025	396	397	397	397	396	216
August 11, 2025	395	396	396	397	392	2,117
August 08, 2025	397	397	397	398	395	87
August 07, 2025	397	398	398	398	396	420
August 06, 2025	397	397	397	397	395	616
August 05, 2025	400	396	396	400	396	429
August 04, 2025	396	400	400	400	393	905
July 31, 2025	399	398	398	399	397	90
July 30, 2025	399	399	399	399	398	144
July 29, 2025	396	399	399	399	396	410
July 28, 2025	400	399	399	400	398	342
July 25, 2025	397	398	398	400	396	117
July 24, 2025	396	399	399	399	396	78
July 23, 2025	399	398	398	399	397	196
July 22, 2025	397	398	398	398	392	1,211
July 21, 2025	398	399	399	400	398	645
July 18, 2025	398	398	398	398	396	347
July 17, 2025	398	399	399	399	398	769
July 16, 2025	399	399	399	399	399	221
July 15, 2025	399	400	400	400	398	637
July 14, 2025	398	398	398	399	398	345
July 11, 2025	398	399	399	399	398	375
July 10, 2025	396	397	397	398	396	594
July 09, 2025	393	395	395	396	393	43
July 08, 2025	394	391	391	394	389	1,218
July 07, 2025	393	394	394	396	393	428
July 04, 2025	397	395	395	397	394	854
July 03, 2025	398	397	397	398	396	89
July 02, 2025	397	398	398	398	396	593
July 01, 2025	398	397	397	398	396	325
June 30, 2025	393	397	397	397	393	148
June 27, 2025	393	394	394	396	393	111
June 26, 2025	394	394	394	394	394	285
June 25, 2025	393	394	394	394	393	308
June 24, 2025	394	394	394	395	392	1,706
June 23, 2025	394	394	394	394	392	219
June 20, 2025	392	394	394	394	392	248
June 19, 2025	393	393	393	393	391	51
June 18, 2025	391	392	392	393	391	244
June 17, 2025	390	391	391	393	390	341
June 16, 2025	388	389	389	390	388	271
June 13, 2025	390	388	388	390	388	179
June 12, 2025	390	388	388	390	388	242
June 11, 2025	389	389	389	391	389	833
June 10, 2025	387	387	387	389	385	602
June 06, 2025	386	385	385	387	385	905
June 05, 2025	387	385	385	387	385	459
June 04, 2025	387	387	387	387	384	1,925
June 03, 2025	384	386	386	387	384	2,651
June 02, 2025	384	384	384	384	382	255
May 30, 2025	383	383	383	383	382	374
May 28, 2025	382	383	383	385	380	747
May 27, 2025	379	380	380	382	379	1,197
May 26, 2025	377	377	377	377	375	798
May 23, 2025	377	377	377	377	373	363
May 22, 2025	375	377	377	377	372	1,330
May 21, 2025	375	375	375	375	374	250

Plazza AG (PLAN.SW) SIX