Plazza AG (PLAN.SW) SIX

454.00

-1(-0.22%)

Updated at April 02 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026455454454455453223
April 01, 2026455455455455451102
March 31, 20264494544544544481,138
March 30, 2026447449449449446999
March 27, 2026449449449449447271
March 26, 20264504474474504471,389
March 25, 2026451452452452450292
March 24, 2026451453453454450756
March 23, 2026452452452454450602
March 20, 20264574554554574531,404
March 19, 2026456455455456454762
March 18, 2026456458458458456331
March 17, 2026458457457461457334
March 16, 2026459461461461458201
March 13, 2026461460460461458420
March 12, 2026461460460463458384
March 11, 2026461460460461459189
March 10, 2026460460460463459309
March 09, 2026464463463464460584
March 06, 2026462464464465462474
March 05, 202645746246246245720,378
March 04, 20264394554554554387,444
March 03, 2026439439439439434751
March 02, 2026440436436440435292
February 27, 2026437438438438434792
February 26, 202643743743743743443
February 25, 2026437435435437435205
February 24, 2026434436436437430699
February 23, 2026436436436437433548
February 20, 20264374380438437145
February 19, 20264394390440436139
February 18, 20264374390440436334
February 17, 20264394370439433848
February 16, 20264404380440436220
February 13, 20264374370437434316
February 12, 20264344400440434427
February 11, 20264374370437434522
February 10, 20264384370438437153
February 09, 20264404380440437123
February 06, 20264384390440436298
February 05, 2026436436043643669
February 04, 20264344360438434150
February 03, 20264364350437434520
February 02, 20264384360438436113
January 30, 2026436438043843466
January 29, 20264324350435432745
January 28, 20264344320434431335
January 27, 20264334320433431293
January 26, 20264324310432430280
January 23, 20264324320432429348
January 22, 20264294320432429236
January 21, 20264314310432429334
January 20, 202643143104334291,305
January 19, 202642943104314282,215
January 16, 202642142704324193,271
January 15, 202642042004214184,195
January 14, 20264184190419418160
January 13, 20264194200420418370
January 12, 202641942004204172,908
January 09, 20264194190419418391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved