Plazza AG (PLAN.SW) SIX

401.00

+2(+0.50%)

Updated at September 08 12:23PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025400399399400398149
September 04, 202539839939940039881
September 03, 202539940040040039877
September 02, 2025400399399400399634
September 01, 20254024004004024001,126
August 29, 2025400402402402400267
August 28, 2025396398398399395286
August 27, 2025396396396398395246
August 26, 2025396396396396394471
August 25, 202539839739739839681
August 22, 2025397396396397393258
August 21, 2025396396396396396169
August 20, 2025395396396396394374
August 19, 2025396395395396394193
August 18, 2025394396396396392852
August 15, 2025395396396396394102
August 14, 20253963963963973951,160
August 13, 202539739639639739551
August 12, 2025396397397397396216
August 11, 20253953963963973922,117
August 08, 202539739739739839587
August 07, 2025397398398398396420
August 06, 2025397397397397395616
August 05, 2025400396396400396429
August 04, 2025396400400400393905
July 31, 202539939839839939790
July 30, 2025399399399399398144
July 29, 2025396399399399396410
July 28, 2025400399399400398342
July 25, 2025397398398400396117
July 24, 202539639939939939678
July 23, 2025399398398399397196
July 22, 20253973983983983921,211
July 21, 2025398399399400398645
July 18, 2025398398398398396347
July 17, 2025398399399399398769
July 16, 2025399399399399399221
July 15, 2025399400400400398637
July 14, 2025398398398399398345
July 11, 2025398399399399398375
July 10, 2025396397397398396594
July 09, 202539339539539639343
July 08, 20253943913913943891,218
July 07, 2025393394394396393428
July 04, 2025397395395397394854
July 03, 202539839739739839689
July 02, 2025397398398398396593
July 01, 2025398397397398396325
June 30, 2025393397397397393148
June 27, 2025393394394396393111
June 26, 2025394394394394394285
June 25, 2025393394394394393308
June 24, 20253943943943953921,706
June 23, 2025394394394394392219
June 20, 2025392394394394392248
June 19, 202539339339339339151
June 18, 2025391392392393391244
June 17, 2025390391391393390341
June 16, 2025388389389390388271
June 13, 2025390388388390388179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved