392.00
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 392 | 392 | 392 | 397 | 390 | 3,254 |
| September 25, 2025 | 393 | 392 | 392 | 393 | 390 | 387 |
| September 24, 2025 | 390 | 391 | 391 | 396 | 390 | 2,042 |
| September 23, 2025 | 390 | 391 | 391 | 396 | 390 | 789 |
| September 22, 2025 | 393 | 391 | 391 | 395 | 388 | 1,680 |
| September 19, 2025 | 398 | 391 | 391 | 398 | 391 | 5,210 |
| September 18, 2025 | 400 | 400 | 400 | 400 | 395 | 1,461 |
| September 17, 2025 | 400 | 402 | 402 | 402 | 400 | 132 |
| September 16, 2025 | 403 | 402 | 402 | 403 | 400 | 110 |
| September 15, 2025 | 402 | 401 | 401 | 402 | 399 | 114 |
| September 12, 2025 | 400 | 400 | 400 | 400 | 399 | 473 |
| September 11, 2025 | 402 | 401 | 401 | 402 | 400 | 147 |
| September 10, 2025 | 402 | 402 | 402 | 402 | 402 | 27 |
| September 09, 2025 | 400 | 400 | 400 | 403 | 398 | 208 |
| September 08, 2025 | 400 | 400 | 400 | 403 | 398 | 900 |
| September 05, 2025 | 400 | 399 | 399 | 400 | 398 | 149 |
| September 04, 2025 | 398 | 399 | 399 | 400 | 398 | 81 |
| September 03, 2025 | 399 | 400 | 400 | 400 | 398 | 77 |
| September 02, 2025 | 400 | 399 | 399 | 400 | 399 | 634 |
| September 01, 2025 | 402 | 400 | 400 | 402 | 400 | 1,126 |
| August 29, 2025 | 400 | 402 | 402 | 402 | 400 | 267 |
| August 28, 2025 | 396 | 398 | 398 | 399 | 395 | 286 |
| August 27, 2025 | 396 | 396 | 396 | 398 | 395 | 246 |
| August 26, 2025 | 396 | 396 | 396 | 396 | 394 | 471 |
| August 25, 2025 | 398 | 397 | 397 | 398 | 396 | 81 |
| August 22, 2025 | 397 | 396 | 396 | 397 | 393 | 258 |
| August 21, 2025 | 396 | 396 | 396 | 396 | 396 | 169 |
| August 20, 2025 | 395 | 396 | 396 | 396 | 394 | 374 |
| August 19, 2025 | 396 | 395 | 395 | 396 | 394 | 193 |
| August 18, 2025 | 394 | 396 | 396 | 396 | 392 | 852 |
| August 15, 2025 | 395 | 396 | 396 | 396 | 394 | 102 |
| August 14, 2025 | 396 | 396 | 396 | 397 | 395 | 1,160 |
| August 13, 2025 | 397 | 396 | 396 | 397 | 395 | 51 |
| August 12, 2025 | 396 | 397 | 397 | 397 | 396 | 216 |
| August 11, 2025 | 395 | 396 | 396 | 397 | 392 | 2,117 |
| August 08, 2025 | 397 | 397 | 397 | 398 | 395 | 87 |
| August 07, 2025 | 397 | 398 | 398 | 398 | 396 | 420 |
| August 06, 2025 | 397 | 397 | 397 | 397 | 395 | 616 |
| August 05, 2025 | 400 | 396 | 396 | 400 | 396 | 429 |
| August 04, 2025 | 396 | 400 | 400 | 400 | 393 | 905 |
| July 31, 2025 | 399 | 398 | 398 | 399 | 397 | 90 |
| July 30, 2025 | 399 | 399 | 399 | 399 | 398 | 144 |
| July 29, 2025 | 396 | 399 | 399 | 399 | 396 | 410 |
| July 28, 2025 | 400 | 399 | 399 | 400 | 398 | 342 |
| July 25, 2025 | 397 | 398 | 398 | 400 | 396 | 117 |
| July 24, 2025 | 396 | 399 | 399 | 399 | 396 | 78 |
| July 23, 2025 | 399 | 398 | 398 | 399 | 397 | 196 |
| July 22, 2025 | 397 | 398 | 398 | 398 | 392 | 1,211 |
| July 21, 2025 | 398 | 399 | 399 | 400 | 398 | 645 |
| July 18, 2025 | 398 | 398 | 398 | 398 | 396 | 347 |
| July 17, 2025 | 398 | 399 | 399 | 399 | 398 | 769 |
| July 16, 2025 | 399 | 399 | 399 | 399 | 399 | 221 |
| July 15, 2025 | 399 | 400 | 400 | 400 | 398 | 637 |
| July 14, 2025 | 398 | 398 | 398 | 399 | 398 | 345 |
| July 11, 2025 | 398 | 399 | 399 | 399 | 398 | 375 |
| July 10, 2025 | 396 | 397 | 397 | 398 | 396 | 594 |
| July 09, 2025 | 393 | 395 | 395 | 396 | 393 | 43 |
| July 08, 2025 | 394 | 391 | 391 | 394 | 389 | 1,218 |
| July 07, 2025 | 393 | 394 | 394 | 396 | 393 | 428 |
| July 04, 2025 | 397 | 395 | 395 | 397 | 394 | 854 |