If you invested 1000 CHF in Plazza AG (PLAN.SW) 10 years ago, it would be worth 2,220.39 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,467.78 CHF, while 1000 CHF invested 1 year ago would be worth 1,101.63 CHF. This corresponds to total returns of 122.04%, 46.78%, 10.16%, respectively, with annualized returns of 8.3%, 7.98%, 10.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 429 | 430 | 430 | 430 | 429 | 668 |
| August 20, 2026 | 430 | 430 | 430 | 430 | 429 | 188 |
| August 19, 2026 | 429 | 430 | 430 | 430 | 429 | 90 |
| August 18, 2026 | 429 | 429 | 429 | 430 | 429 | 874 |
| August 17, 2026 | 428 | 429 | 429 | 430 | 427 | 330 |
| August 14, 2026 | 427 | 429 | 429 | 430 | 427 | 210 |
| August 13, 2026 | 427 | 429 | 429 | 430 | 427 | 474 |
| August 12, 2026 | 433 | 427 | 427 | 433 | 427 | 1,017 |
| August 11, 2026 | 431 | 431 | 431 | 431 | 430 | 377 |
| August 10, 2026 | 431 | 433 | 433 | 433 | 431 | 269 |
| August 07, 2026 | 433 | 433 | 433 | 434 | 430 | 509 |
| August 06, 2026 | 433 | 433 | 433 | 433 | 431 | 589 |
| August 05, 2026 | 431 | 434 | 434 | 435 | 431 | 467 |
| August 04, 2026 | 432 | 431 | 431 | 433 | 428 | 1,028 |
| August 03, 2026 | 433 | 433 | 433 | 433 | 432 | 147 |
| July 31, 2026 | 435 | 434 | 434 | 435 | 433 | 915 |
| July 30, 2026 | 433 | 434 | 434 | 434 | 431 | 242 |
| July 29, 2026 | 433 | 435 | 435 | 435 | 433 | 173 |
| July 28, 2026 | 434 | 435 | 435 | 435 | 434 | 344 |
| July 27, 2026 | 434 | 435 | 435 | 435 | 434 | 621 |
| July 24, 2026 | 435 | 435 | 435 | 435 | 433 | 266 |
| July 23, 2026 | 435 | 435 | 435 | 435 | 433 | 287 |
| July 22, 2026 | 437 | 435 | 435 | 439 | 434 | 1,053 |
| July 21, 2026 | 439 | 439 | 439 | 439 | 439 | 72 |
| July 20, 2026 | 433 | 435 | 435 | 435 | 432 | 248 |
| July 17, 2026 | 432 | 435 | 435 | 435 | 432 | 155 |
| July 16, 2026 | 434 | 434 | 434 | 434 | 432 | 533 |
| July 15, 2026 | 432 | 435 | 435 | 437 | 432 | 253 |
| July 14, 2026 | 434 | 434 | 434 | 435 | 431 | 449 |
| July 13, 2026 | 432 | 435 | 435 | 436 | 430 | 620 |
| July 10, 2026 | 438 | 430 | 430 | 438 | 429 | 1,283 |
| July 09, 2026 | 438 | 438 | 438 | 439 | 435 | 751 |
| July 08, 2026 | 439 | 439 | 439 | 439 | 437 | 48 |
| July 07, 2026 | 439 | 437 | 437 | 439 | 436 | 246 |
| July 06, 2026 | 439 | 438 | 438 | 439 | 434 | 1,864 |
| July 03, 2026 | 434 | 439 | 439 | 440 | 434 | 1,703 |
| July 02, 2026 | 431 | 432 | 432 | 434 | 430 | 656 |
| July 01, 2026 | 434 | 433 | 433 | 434 | 432 | 301 |
| June 30, 2026 | 436 | 436 | 436 | 436 | 433 | 344 |
| June 29, 2026 | 435 | 434 | 434 | 435 | 431 | 693 |
| June 26, 2026 | 435 | 436 | 436 | 437 | 435 | 98 |
| June 25, 2026 | 434 | 435 | 435 | 436 | 434 | 307 |
| June 24, 2026 | 436 | 435 | 435 | 436 | 435 | 50 |
| June 23, 2026 | 435 | 435 | 435 | 437 | 433 | 502 |
| June 22, 2026 | 437 | 436 | 436 | 438 | 436 | 397 |
| June 19, 2026 | 436 | 435 | 435 | 437 | 434 | 512 |
| June 18, 2026 | 435 | 434 | 434 | 435 | 431 | 410 |
| June 17, 2026 | 435 | 435 | 435 | 435 | 431 | 525 |
| June 16, 2026 | 435 | 436 | 436 | 436 | 430 | 673 |
| June 15, 2026 | 434 | 437 | 437 | 440 | 434 | 404 |
| June 12, 2026 | 433 | 434 | 434 | 436 | 432 | 70 |
| June 11, 2026 | 438 | 435 | 435 | 438 | 431 | 72 |
| June 10, 2026 | 433 | 436 | 436 | 437 | 430 | 669 |
| June 09, 2026 | 435 | 433 | 433 | 436 | 430 | 301 |
| June 08, 2026 | 433 | 433 | 433 | 433 | 429 | 644 |
| June 05, 2026 | 436 | 435 | 435 | 438 | 433 | 986 |
| June 04, 2026 | 436 | 436 | 436 | 438 | 436 | 86 |
| June 03, 2026 | 437 | 437 | 437 | 438 | 436 | 498 |
| June 02, 2026 | 440 | 438 | 438 | 440 | 438 | 205 |
| June 01, 2026 | 443 | 440 | 440 | 444 | 438 | 306 |