If you invested 1000 CHF in Plazza AG (PLAN.SW) 10 years ago, it would be worth 2,444.91 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,534.29 CHF, while 1000 CHF invested 1 year ago would be worth 1,122.67 CHF. This corresponds to total returns of 144.49%, 53.43%, 12.27%, respectively, with annualized returns of 9.35%, 8.93%, 12.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 437 | 436 | 436 | 438 | 436 | 397 |
| June 19, 2026 | 436 | 435 | 435 | 437 | 434 | 512 |
| June 18, 2026 | 435 | 434 | 434 | 435 | 431 | 410 |
| June 17, 2026 | 435 | 435 | 435 | 435 | 431 | 525 |
| June 16, 2026 | 435 | 436 | 436 | 436 | 430 | 673 |
| June 15, 2026 | 434 | 437 | 437 | 440 | 434 | 404 |
| June 12, 2026 | 433 | 434 | 434 | 436 | 432 | 70 |
| June 11, 2026 | 438 | 435 | 435 | 438 | 431 | 72 |
| June 10, 2026 | 433 | 436 | 436 | 437 | 430 | 669 |
| June 09, 2026 | 435 | 433 | 433 | 436 | 430 | 301 |
| June 08, 2026 | 433 | 433 | 433 | 433 | 429 | 644 |
| June 05, 2026 | 436 | 435 | 435 | 438 | 433 | 986 |
| June 04, 2026 | 436 | 436 | 436 | 438 | 436 | 86 |
| June 03, 2026 | 437 | 437 | 437 | 438 | 436 | 498 |
| June 02, 2026 | 440 | 438 | 438 | 440 | 438 | 205 |
| June 01, 2026 | 443 | 440 | 440 | 444 | 438 | 306 |
| May 29, 2026 | 440 | 443 | 443 | 443 | 439 | 1,074 |
| May 28, 2026 | 439 | 439 | 439 | 439 | 438 | 100 |
| May 27, 2026 | 439 | 439 | 439 | 441 | 438 | 244 |
| May 26, 2026 | 441 | 441 | 441 | 442 | 438 | 411 |
| May 22, 2026 | 441 | 440 | 440 | 441 | 438 | 457 |
| May 21, 2026 | 439 | 440 | 440 | 440 | 439 | 341 |
| May 20, 2026 | 440 | 440 | 440 | 440 | 438 | 552 |
| May 19, 2026 | 439 | 440 | 440 | 442 | 439 | 397 |
| May 18, 2026 | 439 | 441 | 441 | 441 | 437 | 677 |
| May 15, 2026 | 442 | 441 | 441 | 442 | 439 | 309 |
| May 13, 2026 | 440 | 440 | 440 | 441 | 439 | 370 |
| May 12, 2026 | 441 | 442 | 442 | 442 | 438 | 718 |
| May 11, 2026 | 442 | 443 | 443 | 443 | 440 | 374 |
| May 08, 2026 | 440 | 441 | 441 | 442 | 438 | 531 |
| May 07, 2026 | 441 | 442 | 442 | 443 | 439 | 685 |
| May 06, 2026 | 440 | 443 | 443 | 443 | 439 | 214 |
| May 05, 2026 | 440 | 440 | 440 | 440 | 440 | 200 |
| May 04, 2026 | 443 | 443 | 443 | 444 | 439 | 879 |
| April 30, 2026 | 447 | 446 | 446 | 447 | 441 | 1,101 |
| April 29, 2026 | 449 | 449 | 449 | 450 | 447 | 698 |
| April 28, 2026 | 448 | 449 | 449 | 449 | 445 | 1,110 |
| April 27, 2026 | 445 | 447 | 447 | 447 | 444 | 518 |
| April 24, 2026 | 441 | 444 | 444 | 446 | 440 | 567 |
| April 23, 2026 | 444 | 444 | 444 | 444 | 442 | 270 |
| April 22, 2026 | 443 | 444 | 444 | 445 | 443 | 172 |
| April 21, 2026 | 447 | 445 | 445 | 447 | 443 | 237 |
| April 20, 2026 | 444 | 445 | 445 | 446 | 444 | 328 |
| April 17, 2026 | 447 | 445 | 445 | 447 | 442 | 338 |
| April 16, 2026 | 441 | 447 | 447 | 450 | 441 | 1,493 |
| April 15, 2026 | 443 | 443 | 443 | 443 | 441 | 153 |
| April 14, 2026 | 443 | 443 | 443 | 444 | 441 | 1,732 |
| April 13, 2026 | 446 | 443 | 443 | 446 | 443 | 620 |
| April 10, 2026 | 448 | 446 | 446 | 450 | 446 | 430 |
| April 09, 2026 | 449 | 447 | 447 | 449 | 447 | 206 |
| April 08, 2026 | 446 | 448 | 448 | 450 | 446 | 378 |
| April 07, 2026 | 448 | 446 | 446 | 452 | 446 | 548 |
| April 02, 2026 | 455 | 454 | 444 | 455 | 453 | 223 |
| April 01, 2026 | 455 | 455 | 444.98 | 455 | 451 | 102 |
| March 31, 2026 | 449 | 454 | 444 | 454 | 448 | 1,138 |
| March 30, 2026 | 447 | 449 | 439.11 | 449 | 446 | 999 |
| March 27, 2026 | 449 | 449 | 439.11 | 449 | 447 | 271 |
| March 26, 2026 | 450 | 447 | 437.15 | 450 | 447 | 1,389 |
| March 25, 2026 | 451 | 452 | 442.04 | 452 | 450 | 292 |
| March 24, 2026 | 451 | 453 | 443.02 | 454 | 450 | 756 |