Plazza AG (PLAN.SW) SIX

395.00

-1(-0.25%)

Updated at August 19 09:13AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025395396396396394102
August 14, 20253963963963973951,160
August 13, 202539739639639739551
August 12, 2025396397397397396216
August 11, 20253953963963973922,117
August 08, 202539739739739839587
August 07, 2025397398398398396420
August 06, 2025397397397397395616
August 05, 2025400396396400396429
August 04, 2025396400400400393905
July 31, 202539939839839939790
July 30, 2025399399399399398144
July 29, 2025396399399399396410
July 28, 2025400399399400398342
July 25, 2025397398398400396117
July 24, 202539639939939939678
July 23, 2025399398398399397196
July 22, 20253973983983983921,211
July 21, 2025398399399400398645
July 18, 2025398398398398396347
July 17, 2025398399399399398769
July 16, 2025399399399399399221
July 15, 2025399400400400398637
July 14, 2025398398398399398345
July 11, 2025398399399399398375
July 10, 2025396397397398396594
July 09, 202539339539539639343
July 08, 20253943913913943891,218
July 07, 2025393394394396393428
July 04, 2025397395395397394854
July 03, 202539839739739839689
July 02, 2025397398398398396593
July 01, 2025398397397398396325
June 30, 2025393397397397393148
June 27, 2025393394394396393111
June 26, 2025394394394394394285
June 25, 2025393394394394393308
June 24, 20253943943943953921,706
June 23, 2025394394394394392219
June 20, 2025392394394394392248
June 19, 202539339339339339151
June 18, 2025391392392393391244
June 17, 2025390391391393390341
June 16, 2025388389389390388271
June 13, 2025390388388390388179
June 12, 2025390388388390388242
June 11, 2025389389389391389833
June 10, 2025387387387389385602
June 06, 2025386385385387385905
June 05, 2025387385385387385459
June 04, 20253873873873873841,925
June 03, 20253843863863873842,651
June 02, 2025384384384384382255
May 30, 2025383383383383382374
May 28, 2025382383383385380747
May 27, 20253793803803823791,197
May 26, 2025377377377377375798
May 23, 2025377377377377373363
May 22, 20253753773773773721,330
May 21, 2025375375375375374250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved