0.31
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 102,500 |
September 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 77,600 |
September 24, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 115,036 |
September 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 57,500 |
September 22, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 321,503 |
September 19, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 229,141 |
September 18, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 189,000 |
September 17, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 177,010 |
September 16, 2025 | 0.28 | 0.32 | 0.32 | 0.32 | 0.28 | 243,000 |
September 15, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 254,800 |
September 12, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 404,600 |
September 11, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 49,500 |
September 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
September 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 19,000 |
September 08, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 64,711 |
September 05, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 29,000 |
September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11,800 |
September 03, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 46,700 |
September 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7,000 |
August 29, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 10,000 |
August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 56,500 |
August 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14,500 |
August 26, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 37,600 |
August 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13,000 |
August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 150,100 |
August 21, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 12,011 |
August 20, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 15,600 |
August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.24 | 36,516 |
August 15, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 112,725 |
August 14, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 39,919 |
August 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 69,600 |
August 12, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 52,026 |
August 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 149,336 |
August 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 63,500 |
August 07, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 12,000 |
August 06, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 24,028 |
August 05, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 41,000 |
August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 36,400 |
July 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 83,000 |
July 30, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 250,200 |
July 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 |
July 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 47,000 |
July 25, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 36,800 |
July 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,500 |
July 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 22, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 7,500 |
July 21, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 38,821 |
July 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 31,600 |
July 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
July 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 11,000 |
July 15, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 36,000 |
July 14, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 45,500 |
July 11, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 163,800 |
July 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
July 09, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 47,300 |
July 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 89,025 |
July 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,100 |
July 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,241 |
July 03, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 110,000 |