Patria Latin American Opportunity Acquisition Corp. (PLAO) NASDAQ

11.85

-0.02(-0.17%)

Updated at July 09 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
July 25, 2025	11.85	11.85	11.85	11.85	11.85
July 24, 2025	11.85	11.85	11.85	11.85	11.85
July 23, 2025	11.85	11.85	11.85	11.85	11.85
July 22, 2025	11.85	11.85	11.85	11.85	11.85
July 21, 2025	11.85	11.85	11.85	11.85	11.85
July 18, 2025	11.85	11.85	11.85	11.85	11.85
July 17, 2025	11.85	11.85	11.85	11.85	11.85
July 16, 2025	11.85	11.85	11.85	11.85	11.85
July 15, 2025	11.85	11.85	11.85	11.85	11.85
July 14, 2025	11.85	11.85	11.85	11.85	11.85
July 11, 2025	11.85	11.85	11.85	11.85	11.85
July 10, 2025	11.85	11.85	11.85	11.85	11.85
July 09, 2025	11.85	11.85	11.85	11.85	11.85
July 08, 2025	11.85	11.85	11.85	11.85	11.85
July 07, 2025	11.85	11.85	11.85	11.85	11.85
July 03, 2025	11.85	11.85	11.85	11.85	11.85
July 02, 2025	11.85	11.85	11.85	11.85	11.85
July 01, 2025	11.85	11.85	11.85	11.85	11.85
June 30, 2025	11.85	11.85	11.85	11.85	11.85
June 27, 2025	11.85	11.85	11.85	11.85	11.85
June 26, 2025	11.85	11.85	11.85	11.85	11.85
June 25, 2025	11.85	11.85	11.85	11.85	11.85
June 24, 2025	11.85	11.85	11.85	11.85	11.85
June 23, 2025	11.85	11.85	11.85	11.85	11.85
June 20, 2025	11.85	11.85	11.85	11.85	11.85