Patria Latin American Opportunity Acquisition Corp. (PLAO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLAO Historical Return
If you invested $1000 in Patria Latin American Opportunity Acquisition Corp. (PLAO) since IPO date, it would be worth $1,179.1 as of November 10, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,074.34. This corresponds to total returns of 17.91%, 7.43%, respectively, with annualized returns of 3.71%, 2.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PLAO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 09, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 08, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 07, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 03, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 02, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| July 01, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 09, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 06, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 05, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 04, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 03, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| June 02, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 19, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 15, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 08, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 07, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 06, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 05, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 02, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| May 01, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| April 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| April 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| April 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| April 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| April 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
AD
