Patria Latin American Opportunity Acquisition Corp. - PLAOU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2024	11.62	11.62	11.62	11.62	11.62	0
December 11, 2024	11.62	11.62	11.62	11.62	11.62	0
December 10, 2024	11.62	11.62	11.62	11.62	11.62	0
December 09, 2024	11.62	11.62	11.62	11.62	11.62	0
December 06, 2024	11.62	11.62	11.62	11.62	11.62	0
November 26, 2024	11.62	11.62	11.62	11.62	11.62	0
November 25, 2024	11.62	11.62	11.62	11.62	11.62	0
November 22, 2024	11.62	11.62	11.62	11.62	11.62	0
November 21, 2024	11.62	11.62	11.62	11.62	11.62	0
November 20, 2024	11.62	11.62	11.62	11.62	11.62	0
November 19, 2024	11.62	11.62	11.62	11.62	11.62	0
November 18, 2024	11.62	11.62	11.62	11.62	11.62	0
November 15, 2024	11.62	11.62	11.62	11.62	11.62	0
November 14, 2024	11.62	11.62	11.62	11.62	11.62	0
November 13, 2024	11.62	11.62	11.62	11.62	11.62	0
November 12, 2024	11.62	11.62	11.62	11.62	11.62	0
November 11, 2024	11.62	11.62	11.62	11.62	11.62	0
November 08, 2024	11.62	11.62	11.62	11.62	11.62	0
November 07, 2024	11.62	11.62	11.62	11.62	11.62	0
November 06, 2024	11.62	11.62	11.62	11.62	11.62	0
November 05, 2024	11.62	11.62	11.62	11.62	11.62	0
November 04, 2024	11.62	11.62	11.62	11.62	11.62	0
November 01, 2024	11.62	11.62	11.62	11.62	11.62	0
October 31, 2024	11.62	11.62	11.62	11.62	11.62	0
October 30, 2024	11.62	11.62	11.62	11.62	11.62	0
October 29, 2024	11.62	11.62	11.62	11.62	11.62	0
October 28, 2024	11.62	11.62	11.62	11.62	11.62	200
October 25, 2024	12	12	12	12	12	0
October 24, 2024	12	12	12	12	12	0
October 23, 2024	12	12	12	12	12	200
October 22, 2024	11.59	11.59	11.59	11.59	11.59	0
October 21, 2024	11.59	11.59	11.59	11.59	11.59	0
October 18, 2024	11.59	11.59	11.59	11.59	11.59	0
October 17, 2024	11.59	11.59	11.59	11.59	11.59	0
October 16, 2024	11.59	11.59	11.59	11.59	11.59	0
October 15, 2024	11.59	11.59	11.59	11.59	11.59	0
October 14, 2024	11.59	11.59	11.59	11.59	11.59	0
October 11, 2024	11.59	11.59	11.59	11.59	11.59	0
October 10, 2024	11.59	11.59	11.59	11.59	11.59	0
October 09, 2024	11.59	11.59	11.59	11.59	11.59	0
October 08, 2024	11.59	11.59	11.59	11.59	11.59	0
October 07, 2024	11.59	11.59	11.59	11.59	11.59	0
October 04, 2024	11.59	11.59	11.59	11.59	11.59	0
October 03, 2024	11.59	11.59	11.59	11.59	11.59	0
October 02, 2024	11.59	11.59	11.59	11.59	11.59	0
October 01, 2024	11.59	11.59	11.59	11.59	11.59	0
September 30, 2024	11.59	11.59	11.59	11.59	11.59	0
September 27, 2024	11.59	11.59	11.59	11.59	11.59	0
September 26, 2024	11.59	11.59	11.59	11.59	11.59	0
September 25, 2024	11.59	11.59	11.59	11.59	11.59	0
September 24, 2024	11.59	11.59	11.59	11.59	11.59	0
September 23, 2024	11.59	11.59	11.59	11.59	11.59	0
September 20, 2024	11.59	11.59	11.59	11.59	11.59	0
September 19, 2024	11.59	11.59	11.59	11.59	11.59	0
September 18, 2024	11.59	11.59	11.59	11.59	11.59	0
September 17, 2024	11.59	11.59	11.59	11.59	11.59	200
September 16, 2024	11.55	11.55	11.55	11.55	11.55	0
September 13, 2024	11.55	11.55	11.55	11.55	11.55	0
September 12, 2024	11.55	11.55	11.55	11.55	11.55	127
September 11, 2024	11.41	11.41	11.41	11.41	11.41	0

Patria Latin American Opportunity Acquisition Corp. (PLAOU) NASDAQ