Patria Latin American Opportunity Acquisition Corp. (PLAOW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
PLAOW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 15, 2024 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 521 |
| November 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 137 |
| November 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,742 |
| October 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 353 |
| October 22, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,000 |
| October 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
| October 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,781 |
| October 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 431 |
| September 26, 2024 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 54,304 |
| September 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 661 |
| September 24, 2024 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 8,833 |
| September 23, 2024 | 0.07 | 0.05 | 0.05 | 0.07 | 0.03 | 64,487 |
| September 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 324 |
| September 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 227 |
| September 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,002 |
| September 10, 2024 | 0.03 | 0.03 | 0.03 | 0.07 | 0.03 | 1,410 |
| September 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,500 |
| September 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 372 |
| September 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,187 |
| August 28, 2024 | 0.03 | 0.03 | 0.03 | 0.07 | 0.03 | 1,554 |
| August 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 900 |
| August 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,644 |
| August 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| August 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 619 |
| August 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 973 |
| August 12, 2024 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 422 |
| August 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
| August 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 288 |
| August 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 130,158 |
| July 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 294 |
| July 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 203 |
AD
