Patria Latin American Opportunity Acquisition Corp. (PLAOW) NASDAQ

0.04

+0.0013(+3.57%)

Updated at November 15, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 15, 2024	0.06	0.04	0.04	0.06	0.04	521
November 08, 2024	0.04	0.04	0.04	0.04	0.04	137
November 05, 2024	0.03	0.03	0.03	0.03	0.03	39,742
October 23, 2024	0.03	0.03	0.03	0.03	0.03	353
October 22, 2024	0.04	0.03	0.03	0.04	0.03	2,000
October 16, 2024	0.04	0.04	0.04	0.04	0.04	100
October 15, 2024	0.03	0.03	0.03	0.03	0.03	13,781
October 14, 2024	0.04	0.04	0.04	0.04	0.04	431
September 26, 2024	0.03	0.04	0.04	0.05	0.03	54,304
September 25, 2024	0.04	0.04	0.04	0.04	0.04	661
September 24, 2024	0.05	0.04	0.04	0.06	0.04	8,833
September 23, 2024	0.07	0.05	0.05	0.07	0.03	64,487
September 18, 2024	0.03	0.03	0.03	0.03	0.03	324
September 17, 2024	0.03	0.03	0.03	0.03	0.03	227
September 16, 2024	0.03	0.03	0.03	0.03	0.03	19,002
September 10, 2024	0.03	0.03	0.03	0.07	0.03	1,410
September 09, 2024	0.03	0.03	0.03	0.03	0.03	4,500
September 05, 2024	0.03	0.03	0.03	0.03	0.03	372
September 03, 2024	0.03	0.03	0.03	0.03	0.03	1,187
August 28, 2024	0.03	0.03	0.03	0.07	0.03	1,554
August 27, 2024	0.03	0.03	0.03	0.03	0.03	900
August 26, 2024	0.03	0.03	0.03	0.03	0.03	54,644
August 23, 2024	0.03	0.03	0.03	0.03	0.03	50,000
August 22, 2024	0.03	0.03	0.03	0.03	0.03	619
August 13, 2024	0.03	0.03	0.03	0.03	0.03	973
August 12, 2024	0.03	0.05	0.05	0.05	0.03	422
August 05, 2024	0.04	0.04	0.04	0.04	0.04	25,000
August 02, 2024	0.04	0.04	0.04	0.04	0.04	288
August 01, 2024	0.04	0.04	0.04	0.04	0.04	130,158
July 23, 2024	0.03	0.03	0.03	0.03	0.03	294
July 16, 2024	0.03	0.03	0.03	0.03	0.03	203