Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.50 | 249,523,048.525 | 0.03 | 0.04 | 107,650 |
| QS | QuantumScape Corporation | 7.43 | 0.12 | 1.61 | 85,931,287 | 7.37 | 9.66 | 4.55B |
| AUUD | Auddia Inc. | 5.17 | 1.30 | 33.59 | 69,532,150 | 5.06 | 10.10 | 1.58M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.67 | 66,169,487.721 | 0.10 | 0.13 | 740,308 |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 18.46 | 64,967,135.121 | 1.00 | 1.40 | 11.21M |
| INTC | Intel Corporation | 68.01 | 2.74 | 4.20 | 61,510,308 | 65.42 | 68.28 | 341.48B |
| TSLA | Tesla, Inc. | 380.40 | -7.11 | -1.83 | 58,938,159 | 368.39 | 386.00 | 1.43T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -9.05 | 58,008,222.639 | 0.45 | 0.73 | 8.46M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 55,782,147 | 0.97 | 1.10 | 475.15M |
| NVDA | NVIDIA Corporation | 201.69 | -0.81 | -0.40 | 53,456,907 | 200.97 | 203.83 | 4.9T |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.96 | 0.91 | 29.84 | 48,004,088 | 3.82 | 6.04 | 59.23M |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.51 | 47,610,638 | 1.23 | 1.50 | 554.61M |
| KEEL | Bitfarms Ltd. | 3.41 | 0.37 | 12.22 | 42,218,201 | 3.11 | 3.54 | 1.93B |
| AAL | American Airlines Group Inc. | 12.12 | 0.62 | 5.38 | 36,860,622 | 11.65 | 12.13 | 8B |
| PLUG | Plug Power Inc. | 3.15 | -0.05 | -1.41 | 36,719,546 | 3.09 | 3.28 | 3.61B |
| NVTS | Navitas Semiconductor Corporation | 18.73 | 0.26 | 1.41 | 35,202,538.613 | 17.64 | 19.44 | 4.32B |
| APLD | Applied Digital Corporation | 36.02 | 3.59 | 11.07 | 34,292,719.973 | 34.73 | 37.26 | 10.29B |
| POET | POET Technologies Inc. | 11.55 | -1.22 | -9.51 | 32,958,724.799 | 10.77 | 12.34 | 1.41B |
| IREN | IREN Limited | 52.77 | 4.38 | 9.05 | 32,379,348.78 | 47.94 | 53.36 | 17.51B |
| TLRY | Tilray Brands, Inc. | 7.32 | -0.55 | -7.01 | 32,051,595.537 | 7.26 | 9.30 | 852.92M |