Art Games Studio S.A. (PLARTGS00019.SG) STU

0.09

+0.0005(+0.53%)

Updated at October 21 07:33AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.10.090.090.10.090
October 16, 20250.10.10.10.10.10
October 15, 20250.10.10.10.10.10
October 14, 20250.10.10.10.110.10
October 13, 20250.10.10.10.110.10
October 10, 20250.10.110.110.110.10
October 09, 20250.10.110.110.110.10
October 08, 20250.110.110.110.110.10
October 07, 20250.110.110.110.110.110
October 06, 20250.110.110.110.110.110
October 03, 20250.110.110.110.110.110
October 02, 20250.10.110.110.110.10
October 01, 20250.10.10.10.110.10
September 30, 20250.10.110.110.110.10
September 29, 20250.110.110.110.110.110
September 26, 20250.120.120.120.120.110
September 25, 20250.090.090.090.090.090
September 24, 20250.090.090.090.10.090
September 23, 20250.090.10.10.10.090
September 22, 20250.090.10.10.10.090
September 19, 20250.090.10.10.10.090
September 18, 20250.090.10.10.10.090
September 17, 20250.090.10.10.10.090
September 16, 20250.090.10.10.10.090
September 15, 20250.090.090.090.10.090
September 12, 20250.10.10.10.10.10
September 11, 20250.10.10.10.10.10
September 10, 20250.10.10.10.10.10
September 09, 20250.10.10.10.10.10
September 08, 20250.10.10.10.10.10
September 05, 20250.090.10.10.10.090
September 04, 20250.090.090.090.090.090
September 03, 20250.090.090.090.090.090
September 02, 20250.090.090.090.10.090
September 01, 20250.090.090.090.090.090
August 29, 20250.090.090.090.090.090
August 28, 20250.090.090.090.090.090
August 27, 20250.080.080.080.080.080
August 26, 20250.090.090.090.090.090
August 25, 20250.080.080.080.080.080
August 22, 20250.080.080.080.090.080
August 21, 20250.080.090.090.090.080
August 20, 20250.080.080.080.090.080
August 19, 20250.080.080.080.090.080
August 18, 20250.080.080.080.090.080
August 15, 20250.080.080.080.080.080
August 14, 20250.080.090.090.090.080
August 13, 20250.080.090.090.090.080
August 12, 20250.080.090.090.090.080
August 11, 20250.090.090.090.090.090
August 08, 20250.090.090.090.090.090
August 07, 20250.090.090.090.090.090
August 06, 20250.090.090.090.090.090
August 05, 20250.090.090.090.090.090
August 04, 20250.090.090.090.090.090
August 01, 20250.090.090.090.090.090
July 31, 20250.090.090.090.090.090
July 30, 20250.090.090.090.090.090
July 29, 20250.090.10.10.10.090
July 28, 20250.090.10.10.10.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved