Art Games Studio S.A. (PLARTGS00019.SG) STU

0.10

+0(+0.00%)

Updated at September 09 07:35AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.090.10.10.10.090
September 04, 20250.090.090.090.090.090
September 03, 20250.090.090.090.090.090
September 02, 20250.090.090.090.10.090
September 01, 20250.090.090.090.090.090
August 29, 20250.090.090.090.090.090
August 28, 20250.090.090.090.090.090
August 27, 20250.080.080.080.080.080
August 26, 20250.090.090.090.090.090
August 25, 20250.080.080.080.080.080
August 22, 20250.080.080.080.090.080
August 21, 20250.080.090.090.090.080
August 20, 20250.080.080.080.090.080
August 19, 20250.080.080.080.090.080
August 18, 20250.080.080.080.090.080
August 15, 20250.080.080.080.080.080
August 14, 20250.080.090.090.090.080
August 13, 20250.080.090.090.090.080
August 12, 20250.080.090.090.090.080
August 11, 20250.090.090.090.090.090
August 08, 20250.090.090.090.090.090
August 07, 20250.090.090.090.090.090
August 06, 20250.090.090.090.090.090
August 05, 20250.090.090.090.090.090
August 04, 20250.090.090.090.090.090
August 01, 20250.090.090.090.090.090
July 31, 20250.090.090.090.090.090
July 30, 20250.090.090.090.090.090
July 29, 20250.090.10.10.10.090
July 28, 20250.090.10.10.10.090
July 25, 20250.090.090.090.10.090
July 24, 20250.090.10.10.10.090
July 23, 20250.090.090.090.10.090
July 22, 20250.090.090.090.10.090
July 21, 20250.090.090.090.090.090
July 18, 20250.090.090.090.090.090
July 17, 20250.090.090.090.090.090
July 16, 20250.090.090.090.090.090
July 15, 20250.090.090.090.090.090
July 14, 20250.090.090.090.10.090
July 11, 20250.090.10.10.10.090
July 10, 20250.090.10.10.10.090
July 09, 20250.10.10.10.10.090
July 08, 20250.090.10.10.10.090
July 07, 20250.090.090.090.090.090
July 04, 20250.090.090.090.090.090
July 03, 20250.090.090.090.090.090
July 02, 20250.090.090.090.090.090
July 01, 20250.090.090.090.10.090
June 30, 20250.10.10.10.10.10
June 27, 20250.10.10.10.10.10
June 26, 20250.090.10.10.10.090
June 25, 20250.090.090.090.090.090
June 24, 20250.090.10.10.10.090
June 23, 20250.10.10.10.10.10
June 20, 20250.090.10.10.10.090
June 19, 20250.090.090.090.090.090
June 18, 20250.080.090.090.090.080
June 17, 20250.080.080.080.080.080
June 16, 20250.080.080.080.080.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved