Plastiblends India Limited (PLASTIBLEN.NS) NSE

177.41

+6.08(+3.55%)

Updated at June 02 03:29PM

Currency In INR

PLASTIBLEN.NS Historical Return

If you invested ₹1000 in Plastiblends India Limited (PLASTIBLEN.NS) 10 years ago, it would be worth ₹973.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹791.69, while ₹1000 invested 1 year ago would be worth ₹858.13. This corresponds to total returns of -2.6%, -20.83%, -14.19%, respectively, with annualized returns of -0.26%, -4.56%, -14.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLASTIBLEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	170.15	177.41	177.41	178.89	170.11	48,211
June 01, 2026	172.15	171.33	171.33	175.59	170.01	17,276
May 29, 2026	177.5	172.02	172.02	177.5	170.01	19,166
May 27, 2026	177.9	177.43	177.43	178	175.21	20,281
May 26, 2026	179	175.47	175.47	179.6	174.1	28,228
May 25, 2026	174.11	176.83	176.83	177.41	174	78,653
May 22, 2026	166.99	169.81	169.81	170.49	163.45	30,908
May 21, 2026	169.23	163.14	163.14	169.23	163.01	6,539
May 20, 2026	166	165.5	165.5	167	163.54	5,841
May 19, 2026	160.29	165.92	165.92	166.9	160.29	13,846
May 18, 2026	165.5	159.94	159.94	166.6	158.81	53,100
May 15, 2026	161.3	163.02	163.02	169.77	159.08	36,379
May 14, 2026	167.48	161.23	161.23	170.64	160.02	69,546
May 13, 2026	170.98	165.73	165.73	170.98	165.51	38,093
May 12, 2026	172.5	168.36	168.36	172.5	167.29	22,488
May 11, 2026	179.29	172.36	172.36	179.29	170.93	30,543
May 08, 2026	173.53	177.52	177.52	179.59	171.61	49,139
May 07, 2026	173.25	173.1	173.1	179.99	171.46	77,845
May 06, 2026	174	172.1	172.1	176.98	171.1	28,935
May 05, 2026	175.99	173.93	173.93	181	173.51	56,569
May 04, 2026	170	175.87	175.87	178.4	170	78,189
April 30, 2026	170.1	167.22	167.22	170.48	165.63	45,086
April 29, 2026	182	171.98	171.98	184.8	170.4	159,336
April 28, 2026	176	181.02	181.02	189.18	175.99	1.06M
April 27, 2026	155.99	157.65	157.65	157.9	152.05	15,672
April 24, 2026	154.05	152.63	152.63	155.16	152.5	5,201
April 23, 2026	155.69	155.97	155.97	158.05	155.06	5,109
April 22, 2026	149.02	155.36	155.36	155.85	149.02	10,887
April 21, 2026	152	151.96	151.96	152.78	150.25	5,547
April 20, 2026	150.25	151.18	151.18	154.57	147.5	3,267
April 17, 2026	154.74	153.36	153.36	154.74	149	4,918
April 16, 2026	151.7	153.23	153.23	154.75	150.32	6,591
April 15, 2026	145.06	151.25	151.25	152	145.06	12,115
April 13, 2026	140.79	145.05	145.05	145.88	136.01	12,639
April 10, 2026	141.87	141.49	141.49	144.4	138.56	9,549
April 09, 2026	142.99	138.51	138.51	143.5	136	12,663
April 08, 2026	135.1	142.43	142.43	144	135.1	9,152
April 07, 2026	134	134.8	134.8	136.4	131	4,382
April 06, 2026	131.79	134.35	134.35	134.55	128.96	4,273
April 02, 2026	126.7	129.52	129.52	130.5	125.09	4,415
April 01, 2026	129.51	126	126	132.73	125.1	9,917
March 30, 2026	126	121.57	121.57	127.97	121.01	27,849
March 27, 2026	134	126.51	126.51	134	126	31,459
March 25, 2026	130.5	131.36	131.36	134	130.5	17,178
March 24, 2026	134.3	130.27	130.27	134.55	129.01	15,271
March 23, 2026	130.53	129.03	129.03	134.25	126.2	50,127
March 20, 2026	-1	-1	133.82	-1	-1	0
March 19, 2026	136.01	131.73	131.73	136.01	130.52	17,453
March 18, 2026	133.99	137.08	137.08	141.98	131.44	22,728
March 17, 2026	132.56	131.06	131.06	135.47	130.01	53,431
March 16, 2026	134.23	131.77	131.77	135.65	131	10,885
March 13, 2026	140.08	134.56	134.56	140.49	133	8,518
March 12, 2026	141.93	138.35	138.35	143.35	137	4,512
March 11, 2026	141.89	141.93	141.93	144.4	141.74	10,479
March 10, 2026	139.9	139.22	139.22	139.9	135.09	10,070
March 09, 2026	137	135.65	135.65	137.97	133.01	15,524
March 06, 2026	139.99	138	138	140	137.24	1,813
March 05, 2026	137.25	139.87	139.87	141.2	137	13,681
March 04, 2026	-1	-1	136.39	-1	-1	0
March 02, 2026	136.8	138.98	138.98	144.95	134.65	36,916