Plastiblends India Limited (PLASTIBLEN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Plastiblends India Limited (PLASTIBLEN.NS) 10 years ago, it would be worth ₹888.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹753.49, while ₹1000 invested 1 year ago would be worth ₹1,000.11. This corresponds to total returns of -11.19%, -24.65%, 0.01%, respectively, with annualized returns of -1.18%, -5.5%, 0.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 175 | 175.37 | 175.37 | 177.87 | 172.95 | 9,065 |
| November 09, 2026 | 173.93 | 173.63 | 173.63 | 174.99 | 172.62 | 4,802 |
| November 08, 2026 | 172.9 | 173.38 | 173.38 | 174.99 | 170.51 | 4,336 |
| November 06, 2026 | 170.16 | 171.9 | 171.9 | 172 | 168 | 8,956 |
| November 05, 2026 | 167.01 | 171.13 | 171.13 | 172.99 | 167.01 | 12,093 |
| November 04, 2026 | 164.71 | 168.08 | 168.08 | 169 | 163.54 | 8,790 |
| November 03, 2026 | 165.01 | 162.98 | 162.98 | 167.98 | 162.5 | 9,816 |
| November 02, 2026 | 160.12 | 162.17 | 162.17 | 164.92 | 160.12 | 8,176 |
| October 30, 2026 | 165.2 | 159.01 | 159.01 | 168.39 | 158.3 | 20,202 |
| October 29, 2026 | 165.5 | 165.06 | 165.06 | 167.99 | 162.31 | 10,286 |
| October 28, 2026 | 169.01 | 163.22 | 163.22 | 169.86 | 162.11 | 25,690 |
| October 27, 2026 | 166.88 | 166.86 | 166.86 | 171.56 | 164.17 | 20,576 |
| October 26, 2026 | 160 | 164.3 | 164.3 | 167 | 159 | 16,830 |
| October 23, 2026 | 163 | 160.8 | 160.8 | 165 | 157.42 | 24,492 |
| October 22, 2026 | 169.05 | 164.02 | 164.02 | 169.87 | 163.33 | 20,093 |
| October 21, 2026 | 172.05 | 165.72 | 165.72 | 176 | 165.01 | 28,900 |
| October 19, 2026 | 180 | 171.72 | 171.72 | 181.99 | 170.36 | 33,915 |
| October 16, 2026 | 179.5 | 178.38 | 178.38 | 181.29 | 177.56 | 35,985 |
| October 15, 2026 | 185.8 | 179.2 | 179.2 | 188.15 | 178 | 39,451 |
| October 14, 2026 | 189.15 | 184.77 | 184.77 | 189.75 | 184 | 84,318 |
| October 13, 2026 | 196.6 | 186.89 | 186.89 | 199 | 183.98 | 246,010 |
| October 12, 2026 | 202.9 | 205.21 | 205.21 | 209.9 | 202.85 | 211,874 |
| October 09, 2026 | 203.5 | 201.79 | 201.79 | 208 | 200.01 | 156,929 |
| October 08, 2026 | 207 | 199.47 | 199.47 | 207 | 199 | 57,838 |
| October 07, 2026 | 205 | 205.09 | 205.09 | 207 | 200.2 | 47,821 |
| October 06, 2026 | 202.45 | 202.4 | 202.4 | 205 | 200 | 54,146 |
| October 05, 2026 | 195 | 197.79 | 197.79 | 203.45 | 195 | 39,708 |
| October 01, 2026 | 203.96 | 193.62 | 193.62 | 204 | 191.06 | 37,312 |
| September 30, 2026 | 205.85 | 200.29 | 200.29 | 207 | 199.23 | 39,036 |
| September 29, 2026 | 198.04 | 204.5 | 204.5 | 205.99 | 196.27 | 44,969 |
| September 28, 2026 | 209 | 199.86 | 199.86 | 209 | 199 | 100,188 |
| September 25, 2026 | 190.95 | 202.99 | 202.99 | 209.7 | 190.95 | 208,830 |
| September 24, 2026 | 187 | 189.71 | 189.71 | 194.27 | 187 | 29,339 |
| September 23, 2026 | 183.7 | 187.5 | 187.5 | 189.5 | 183.7 | 11,036 |
| September 22, 2026 | 186.79 | 185.94 | 185.94 | 189.5 | 185 | 7,946 |
| September 21, 2026 | 185 | 185.67 | 185.67 | 190 | 181.06 | 22,944 |
| September 18, 2026 | 187.5 | 186.63 | 186.63 | 187.92 | 185.75 | 5,737 |
| September 17, 2026 | 183.56 | 184.45 | 184.45 | 189.58 | 182.97 | 14,320 |
| September 16, 2026 | 183.6 | 182.75 | 182.75 | 188.09 | 180.86 | 12,425 |
| September 15, 2026 | 194.5 | 185.18 | 185.18 | 196.08 | 182.96 | 24,239 |
| September 11, 2026 | 194.4 | 192.78 | 192.78 | 195.04 | 186.73 | 28,068 |
| September 10, 2026 | 188.14 | 194.15 | 194.15 | 197 | 188.14 | 43,066 |
| September 09, 2026 | 191.59 | 189.3 | 189.3 | 193.42 | 187.2 | 13,063 |
| September 08, 2026 | 196.78 | 191.23 | 191.23 | 196.78 | 190 | 26,956 |
| September 07, 2026 | 187.91 | 193.14 | 193.14 | 197.69 | 185 | 57,836 |
| September 04, 2026 | 189.47 | 187.91 | 187.91 | 189.58 | 186 | 13,407 |
| September 03, 2026 | 184.4 | 188.33 | 188.33 | 195 | 184.4 | 53,316 |
| September 02, 2026 | 184.15 | 183.39 | 183.39 | 186.72 | 181.8 | 15,632 |
| September 01, 2026 | 186.78 | 185.59 | 185.59 | 187.75 | 184.5 | 20,741 |
| August 31, 2026 | 189.8 | 185.48 | 185.48 | 190.78 | 184.22 | 22,938 |
| August 28, 2026 | 189.95 | 189.56 | 189.56 | 191.69 | 188.08 | 17,431 |
| August 27, 2026 | 190.25 | 189.24 | 189.24 | 196.19 | 189 | 16,445 |
| August 26, 2026 | 188 | 188.89 | 188.89 | 192.9 | 188 | 18,028 |
| August 25, 2026 | 191 | 189.13 | 189.13 | 194.38 | 187.66 | 18,317 |
| August 24, 2026 | 193.51 | 192.5 | 192.5 | 196.7 | 189.81 | 40,574 |
| August 21, 2026 | 188.15 | 191.54 | 191.54 | 196.38 | 188.01 | 29,163 |
| August 20, 2026 | 187 | 188.93 | 188.93 | 190.04 | 187 | 15,361 |
| August 19, 2026 | 191.01 | 187.13 | 187.13 | 197 | 185 | 52,817 |
| August 18, 2026 | 191.3 | 190.71 | 190.71 | 193 | 188.8 | 22,233 |
| August 17, 2026 | 199.17 | 191.8 | 191.8 | 199.17 | 190.25 | 35,458 |