Plastiblends India Limited (PLASTIBLEN.NS) NSE

Currency In INR

AD

PLASTIBLEN.NS Historical Return

If you invested ₹1000 in Plastiblends India Limited (PLASTIBLEN.NS) 10 years ago, it would be worth ₹1,053.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹762.91, while ₹1000 invested 1 year ago would be worth ₹983.57. This corresponds to total returns of 5.34%, -23.71%, -1.64%, respectively, with annualized returns of 0.52%, -5.27%, -1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLASTIBLEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026194.4192.78192.78195.04186.7328,068
September 10, 2026188.14194.15194.15197188.1443,066
September 09, 2026191.59189.3189.3193.42187.213,063
September 08, 2026196.78191.23191.23196.7819026,956
September 07, 2026187.91193.14193.14197.6918557,836
September 04, 2026189.47187.91187.91189.5818613,407
September 03, 2026184.4188.33188.33195184.453,316
September 02, 2026184.15183.39183.39186.72181.815,632
September 01, 2026186.78185.59185.59187.75184.520,741
August 31, 2026189.8185.48185.48190.78184.2222,938
August 28, 2026189.95189.56189.56191.69188.0817,431
August 27, 2026190.25189.24189.24196.1918916,445
August 26, 2026188188.89188.89192.918818,028
August 25, 2026191189.13189.13194.38187.6618,317
August 24, 2026193.51192.5192.5196.7189.8140,574
August 21, 2026188.15191.54191.54196.38188.0129,163
August 20, 2026187188.93188.93190.0418715,361
August 19, 2026191.01187.13187.1319718552,817
August 18, 2026191.3190.71190.71193188.822,233
August 17, 2026199.17191.8191.8199.17190.2535,458
August 14, 2026197.47199.17199.17202.8197.1344,465
August 13, 2026202.48196.03196.03204.15194.2158,761
August 12, 2026206201.48201.48206.1920156,867
August 11, 2026198.69204.51204.51209.14198189,563
August 10, 2026197.69198.44198.44201.85196.4457,635
August 07, 2026198.61197.69197.69200196.4940,091
August 06, 2026188.72197.49197.49205.2188.72355,578
August 05, 2026190.5190.01190.01191.0918921,252
August 04, 2026191188.44188.44192.8187.6222,103
August 03, 2026187.01190.61190.61191.8187.0134,590
July 31, 2026184186.14186.1418818421,699
July 30, 2026188.06184.76184.76188.19182.8230,547
July 29, 2026191.79187.56187.56191.7918726,093
July 28, 2026192.03190.1190.1192.16188.0426,455
July 27, 2026190.9191.08191.08194.79188.8172,504
July 24, 2026186.37188.85188.85190.89185.5775,893
July 23, 2026195.38189.77189.77197.83188.2589,942
July 22, 2026198.99194.41194.41200.99191.597,728
July 21, 2026199.86197.84197.84201.99196.476,169
July 20, 2026200.8199.86199.86203.5197.23103,279
July 17, 2026201198.57198.57206.95197.66110,376
July 16, 2026198.35202.33202.33214.7195.54960,081
July 15, 2026198196.77196.77201.78192.3171,480
July 14, 2026207199.82199.82216.29198.11.11M
July 13, 2026184195.79195.79198.57183.5366,983
July 10, 2026177.34182.77182.77184176.4226,062
July 09, 2026172.34176.41176.41179171.9720,059
July 08, 2026179.91170.17170.17179.91168.18,927
July 07, 2026179.53176.48176.48181.89175.7312,195
July 06, 2026178.2179.53179.53181.94176.7613,027
July 03, 2026184176.02176.02184173.336,346
July 02, 2026179.16181.3181.3185.3179.1623,433
July 01, 2026179.01179.06179.0618317910,054
June 30, 2026182181.04181.04182.91179.1320,314
June 29, 2026175.12181.15181.15181.9174.8154,369
June 25, 2026174.04176.34176.34179172.0214,935
June 24, 2026176.95175.28175.28178.98171.97135,843
June 23, 2026182.78177.43177.43182.78175.01171,261
June 22, 2026173180.13180.13183172.6643,381
June 19, 2026174.92173.52173.52174.92172.58,290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved