Plastiblends India Limited (PLASTIBLEN.NS) NSE

Currency In INR

PLASTIBLEN.NS Historical Return

If you invested ₹1000 in Plastiblends India Limited (PLASTIBLEN.NS) 10 years ago, it would be worth ₹1,004 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹773.51, while ₹1000 invested 1 year ago would be worth ₹978.22. This corresponds to total returns of 0.4%, -22.65%, -2.18%, respectively, with annualized returns of 0.04%, -5%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLASTIBLEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	177.34	182.77	182.77	184	176.42	26,062
July 09, 2026	172.34	176.41	176.41	179	171.97	20,059
July 08, 2026	179.91	170.17	170.17	179.91	168.1	8,927
July 07, 2026	179.53	176.48	176.48	181.89	175.73	12,195
July 06, 2026	178.2	179.53	179.53	181.94	176.76	13,027
July 03, 2026	184	176.02	176.02	184	173.3	36,346
July 02, 2026	179.16	181.3	181.3	185.3	179.16	23,433
July 01, 2026	179.01	179.06	179.06	183	179	10,054
June 30, 2026	182	181.04	181.04	182.91	179.13	20,314
June 29, 2026	175.12	181.15	181.15	181.9	174.81	54,369
June 25, 2026	174.04	176.34	176.34	179	172.02	14,935
June 24, 2026	176.95	175.28	175.28	178.98	171.97	135,843
June 23, 2026	182.78	177.43	177.43	182.78	175.01	171,261
June 22, 2026	173	180.13	180.13	183	172.66	43,381
June 19, 2026	174.92	173.52	173.52	174.92	172.5	8,290
June 18, 2026	174.9	173.21	173.21	176	170.1	11,365
June 17, 2026	176.45	171.37	171.37	176.45	170.25	10,967
June 16, 2026	173.61	173	173	174.47	172.1	4,427
June 15, 2026	175.07	173.96	173.96	177.85	172.51	6,796
June 12, 2026	169	174.2	174.2	175.8	167.96	32,926
June 11, 2026	169.1	168.17	168.17	171.57	163.98	9,202
June 10, 2026	171.32	170.13	170.13	172.09	170	10,121
June 09, 2026	170.9	171.01	171.01	172.99	170.22	7,411
June 08, 2026	170	170.8	170.8	173.51	169.83	19,159
June 05, 2026	174.59	172.92	172.92	176.6	172.01	7,432
June 04, 2026	176.12	174.59	174.59	176.2	173.3	5,972
June 03, 2026	178.7	177.9	177.9	180.3	174.01	18,788
June 02, 2026	170.15	177.41	177.41	178.89	170.11	48,211
June 01, 2026	172.15	171.33	171.33	175.59	170.01	17,276
May 29, 2026	177.5	172.02	172.02	177.5	170.01	19,166
May 27, 2026	177.9	177.43	177.43	178	175.21	20,281
May 26, 2026	179	175.47	175.47	179.6	174.1	28,228
May 25, 2026	174.11	176.83	176.83	177.41	174	78,653
May 22, 2026	166.99	169.81	169.81	170.49	163.45	30,908
May 21, 2026	169.23	163.14	163.14	169.23	163.01	6,539
May 20, 2026	166	165.5	165.5	167	163.54	5,841
May 19, 2026	160.29	165.92	165.92	166.9	160.29	13,846
May 18, 2026	165.5	159.94	159.94	166.6	158.81	53,100
May 15, 2026	161.3	163.02	163.02	169.77	159.08	36,379
May 14, 2026	167.48	161.23	161.23	170.64	160.02	69,546
May 13, 2026	170.98	165.73	165.73	170.98	165.51	38,093
May 12, 2026	172.5	168.36	168.36	172.5	167.29	22,488
May 11, 2026	179.29	172.36	172.36	179.29	170.93	30,543
May 08, 2026	173.53	177.52	177.52	179.59	171.61	49,139
May 07, 2026	173.25	173.1	173.1	179.99	171.46	77,845
May 06, 2026	174	172.1	172.1	176.98	171.1	28,935
May 05, 2026	175.99	173.93	173.93	181	173.51	56,569
May 04, 2026	170	175.87	175.87	178.4	170	78,189
April 30, 2026	170.1	167.22	167.22	170.48	165.63	45,086
April 29, 2026	182	171.98	171.98	184.8	170.4	159,336
April 28, 2026	176	181.02	181.02	189.18	175.99	1.06M
April 27, 2026	155.99	157.65	157.65	157.9	152.05	15,672
April 24, 2026	154.05	152.63	152.63	155.16	152.5	5,201
April 23, 2026	155.69	155.97	155.97	158.05	155.06	5,109
April 22, 2026	149.02	155.36	155.36	155.85	149.02	10,887
April 21, 2026	152	151.96	151.96	152.78	150.25	5,547
April 20, 2026	150.25	151.18	151.18	154.57	147.5	3,267
April 17, 2026	154.74	153.36	153.36	154.74	149	4,918
April 16, 2026	151.7	153.23	153.23	154.75	150.32	6,591
April 15, 2026	145.06	151.25	151.25	152	145.06	12,115