Plastiblends India Limited (PLASTIBLEN.NS) NSE

197.43

+2.59(+1.33%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025191.99194.84194.84195.98191.3326,739
September 04, 2025194.96193.86193.86196191.6216,544
September 03, 2025191.26193.78193.78195189.3119,891
September 02, 2025190.9191.4191.4192.89188.718,205
September 01, 2025190.69188.34188.34190.69187.034,223
August 29, 2025192.34188.62188.62192.34187.35,524
August 28, 2025192.92188.84188.84192.92188.44,619
August 26, 2025188.81189.65189.65192188.83,880
August 25, 2025190.95190.78190.78194.98189.125,163
August 22, 2025197.6190.95190.95197.6188.419,167
August 21, 2025193.1191.31191.31195.9918817,454
August 20, 2025195.29193.79193.79195.6191.726,995
August 19, 2025194195.29195.29195.95192.86,549
August 18, 2025188.81192.86192.86195.89186.3110,529
August 14, 2025190.37188.2188.2192186.956,187
August 13, 2025189.87191.77191.77194.39189.873,798
August 12, 2025192.41189.37189.37195188.496,874
August 11, 2025190.95191.88191.88193.66188.135,397
August 08, 2025189.72190.47190.47192.77188.23,939
August 07, 2025187190.67190.67192.4618712,194
August 06, 2025192.57189.09189.09193.26187.920,890
August 05, 2025192.83193.26193.26197.6518828,674
August 04, 2025189.01188.98188.98193.86187.2211,279
August 01, 2025189.97187.99187.99191.54187.57,755
July 31, 2025187.85188.99188.99193.58184.7513,255
July 30, 2025194.9187.42187.42195.69185.937,766
July 29, 2025190.57191.99191.99194.73190.5710,023
July 28, 2025193.8190.78190.78195.73189.8120,445
July 25, 2025195.6194.29194.29196.87192.6113,128
July 24, 2025197.1195.57195.57200194.223,022
July 23, 2025201197.67197.67201197.1514,677
July 22, 2025200.45199.88199.88203.0219917,108
July 21, 2025206201.45201.45206199.4512,552
July 18, 2025199.36200.4200.4204198.3820,039
July 17, 2025201199.36199.36202.12198.119,260
July 16, 2025204201.49201.49206.36200.123,616
July 15, 2025204204.38204.38207201.6929,096
July 14, 2025208.27200.15200.15208.2719775,843
July 11, 2025210.49208.27208.27211.022086,984
July 10, 2025209.7209.32209.32209.9206.6510,477
July 09, 2025216.79206.65206.65216.79205.7454,170
July 08, 2025213.45213.39213.39215.95210.0115,614
July 07, 2025213.3215.2212.7217.62207.240,104
July 04, 2025211.5212.24212.24213.61210.5112,736
July 03, 2025209.02210.84210.84212.22208.4114,298
July 02, 2025210.8209.02209.02211205.2528,754
July 01, 2025212.3208.86208.86213.21206.9917,192
June 30, 2025212.65211.25211.2521421017,333
June 27, 2025214.52209.53209.53214.52207.224,437
June 26, 2025209.27210.31210.31211.07206.212,440
June 25, 2025207207.12207.12209.95205.9914,440
June 24, 2025208206.38206.38209.9205.516,568
June 23, 2025208.5205205210.3920312,745
June 20, 2025209.07206.49206.49209.07205.019,847
June 19, 2025210.62209.14209.14213207.614,719
June 18, 2025212.05210.63210.63216208.211,254
June 17, 2025212.5212.66212.66216.9521031,196
June 16, 2025206.3210.83210.83211.920522,720
June 13, 2025204.02204.24204.24207.99201.0616,113
June 12, 2025210.3205.2205.2212.5520328,688
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved