Plastiblends India Limited (PLASTIBLEN.NS) NSE

158.96

+1.18(+0.75%)

Updated at January 14 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026159.99158.96158.96162.9215717,416
January 13, 2026157.12157.78157.78162.7153.354,520
January 12, 2026157.14157.82157.82160.75155.26,943
January 09, 2026162.69157.14157.14163156.617,537
January 08, 2026168.01162.68162.68168.01162.2510,765
January 07, 2026163.01166.99166.99169.09163.0115,060
January 06, 2026168.9165.86165.86169.411648,200
January 05, 2026165168.02168.02169163.317,348
January 02, 2026167.4166.03166.03167.4162.367,819
January 01, 2026163.49163.76163.76167.64162.656,680
December 31, 2025162.34164.69164.69166161.5612,353
December 30, 2025165.89162.33162.33165.89162.32,164
December 29, 2025163163.61163.61164.99162.253,137
December 26, 2025166.97163.42163.42166.97163.013,023
December 24, 2025164.41163163.03165162.524,661
December 23, 2025162.19163.83163.83165161.054,450
December 22, 2025162.51162.19162.19163.98160.037,590
December 19, 2025162.36161.88161.88163.99161.112,089
December 18, 2025164.64162.36162.36164.65161.063,798
December 17, 2025163.94161.76161.76164.4161.143,900
December 16, 2025161.01163.48163.48163.93161.012,447
December 15, 2025164.95160.91160.91164.95159.14,838
December 12, 2025160.01163.26163.26164.651607,798
December 11, 2025163161.33161.33163.49160.254,695
December 10, 2025162.39159.68159.68166158.2511,446
December 09, 2025161159.39159.39164.36157.17,693
December 08, 2025165.99160.76160.76168158.117,449
December 05, 2025164.01163.76163.76164.99162.51,806
December 04, 2025163.5164.69164.69166.51633,311
December 03, 2025163.8164.61164.61166.631627,332
December 02, 2025166.48164.63164.63169163.39,198
December 01, 2025169.51166.48166.48172.21165.316,142
November 28, 2025171.68169.62169.62172.95168.413,153
November 27, 2025166168.81168.81172.91664,999
November 26, 2025164.49167.59167.59170162.95,424
November 25, 2025162.53163.68163.68168.49160.27,624
November 24, 2025167.12165.3165.3171.691644,977
November 21, 2025173.49167.72167.72173.49166.64,677
November 19, 2025170.21168.69168.69171.89167.416,234
November 18, 2025170.06170.12170.12171.99166.65,912
November 17, 2025173.18169.74169.74173.38169.25,586
November 14, 2025175.11171.79171.79175.43170.033,442
November 13, 2025174.98173.55173.55175.59172.054,687
November 12, 2025170.72174.39174.39175.751708,958
November 11, 2025167.1168.95168.95170.55167.14,202
November 10, 2025175.99168.75168.75176.0116611,994
November 07, 2025173.06174.94174.94176.1169.816,037
November 06, 2025177171.01171.01177.1170.221,143
November 04, 2025181177.09177.09181176.55,977
November 03, 2025181.31179.08179.08181.75178.215,911
October 31, 2025181.58180.85180.85181.58179.123,920
October 30, 2025179.71180.76180.76183178.2111,460
October 29, 2025178.9179.28179.28179.8177.864,609
October 28, 2025178.62178.38178.38179.56177.013,999
October 27, 2025180.4179.39179.39180.7176.48,865
October 24, 2025180.4179.09179.09180.79177.955,935
October 23, 2025181.89178.69178.69181.89177.417,438
October 21, 2025176.63177.71177.71179176.392,678
October 20, 2025177.15176.63176.63182.9175.519,601
October 17, 2025181.55177.15177.15184.9517638,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved