Plastiblends India Limited (PLASTIBLEN.NS) NSE

Currency In INR

AD

PLASTIBLEN.NS Historical Return

If you invested ₹1000 in Plastiblends India Limited (PLASTIBLEN.NS) 10 years ago, it would be worth ₹786.84 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹727.15, while ₹1000 invested 1 year ago would be worth ₹893.06. This corresponds to total returns of -21.32%, -27.29%, -10.69%, respectively, with annualized returns of -2.37%, -6.18%, -10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLASTIBLEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026169.05164.02164.02169.87163.3320,093
October 21, 2026172.05165.72165.72176165.0128,900
October 19, 2026180171.72171.72181.99170.3633,915
October 16, 2026179.5178.38178.38181.29177.5635,985
October 15, 2026185.8179.2179.2188.1517839,451
October 14, 2026189.15184.77184.77189.7518484,318
October 13, 2026196.6186.89186.89199183.98246,010
October 12, 2026202.9205.21205.21209.9202.85211,874
October 09, 2026203.5201.79201.79208200.01156,929
October 08, 2026207199.47199.4720719957,838
October 07, 2026205205.09205.09207200.247,821
October 06, 2026202.45202.4202.420520054,146
October 05, 2026195197.79197.79203.4519539,708
October 01, 2026203.96193.62193.62204191.0637,312
September 30, 2026205.85200.29200.29207199.2339,036
September 29, 2026198.04204.5204.5205.99196.2744,969
September 28, 2026209199.86199.86209199100,188
September 25, 2026190.95202.99202.99209.7190.95208,830
September 24, 2026187189.71189.71194.2718729,339
September 23, 2026183.7187.5187.5189.5183.711,036
September 22, 2026186.79185.94185.94189.51857,946
September 21, 2026185185.67185.67190181.0622,944
September 18, 2026187.5186.63186.63187.92185.755,737
September 17, 2026183.56184.45184.45189.58182.9714,320
September 16, 2026183.6182.75182.75188.09180.8612,425
September 15, 2026194.5185.18185.18196.08182.9624,239
September 11, 2026194.4192.78192.78195.04186.7328,068
September 10, 2026188.14194.15194.15197188.1443,066
September 09, 2026191.59189.3189.3193.42187.213,063
September 08, 2026196.78191.23191.23196.7819026,956
September 07, 2026187.91193.14193.14197.6918557,836
September 04, 2026189.47187.91187.91189.5818613,407
September 03, 2026184.4188.33188.33195184.453,316
September 02, 2026184.15183.39183.39186.72181.815,632
September 01, 2026186.78185.59185.59187.75184.520,741
August 31, 2026189.8185.48185.48190.78184.2222,938
August 28, 2026189.95189.56189.56191.69188.0817,431
August 27, 2026190.25189.24189.24196.1918916,445
August 26, 2026188188.89188.89192.918818,028
August 25, 2026191189.13189.13194.38187.6618,317
August 24, 2026193.51192.5192.5196.7189.8140,574
August 21, 2026188.15191.54191.54196.38188.0129,163
August 20, 2026187188.93188.93190.0418715,361
August 19, 2026191.01187.13187.1319718552,817
August 18, 2026191.3190.71190.71193188.822,233
August 17, 2026199.17191.8191.8199.17190.2535,458
August 14, 2026197.47199.17199.17202.8197.1344,465
August 13, 2026202.48196.03196.03204.15194.2158,761
August 12, 2026206201.48201.48206.1920156,867
August 11, 2026198.69204.51204.51209.14198189,563
August 10, 2026197.69198.44198.44201.85196.4457,635
August 07, 2026198.61197.69197.69200196.4940,091
August 06, 2026188.72197.49197.49205.2188.72355,578
August 05, 2026190.5190.01190.01191.0918921,252
August 04, 2026191188.44188.44192.8187.6222,103
August 03, 2026187.01190.61190.61191.8187.0134,590
July 31, 2026184186.14186.1418818421,699
July 30, 2026188.06184.76184.76188.19182.8230,547
July 29, 2026191.79187.56187.56191.7918726,093
July 28, 2026192.03190.1190.1192.16188.0426,455
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved