Plastiblends India Limited (PLASTIBLEN.NS) NSE

Currency In INR

AD

PLASTIBLEN.NS Historical Return

If you invested ₹1000 in Plastiblends India Limited (PLASTIBLEN.NS) 10 years ago, it would be worth ₹941.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹762.47, while ₹1000 invested 1 year ago would be worth ₹869.26. This corresponds to total returns of -5.85%, -23.75%, -13.07%, respectively, with annualized returns of -0.6%, -5.28%, -13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLASTIBLEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026173180.13180.13183172.6643,381
June 19, 2026174.92173.52173.52174.92172.58,290
June 18, 2026174.9173.21173.21176170.111,365
June 17, 2026176.45171.37171.37176.45170.2510,967
June 16, 2026173.61173173174.47172.14,427
June 15, 2026175.07173.96173.96177.85172.516,796
June 12, 2026169174.2174.2175.8167.9632,926
June 11, 2026169.1168.17168.17171.57163.989,202
June 10, 2026171.32170.13170.13172.0917010,121
June 09, 2026170.9171.01171.01172.99170.227,411
June 08, 2026170170.8170.8173.51169.8319,159
June 05, 2026174.59172.92172.92176.6172.017,432
June 04, 2026176.12174.59174.59176.2173.35,972
June 03, 2026178.7177.9177.9180.3174.0118,788
June 02, 2026170.15177.41177.41178.89170.1148,211
June 01, 2026172.15171.33171.33175.59170.0117,276
May 29, 2026177.5172.02172.02177.5170.0119,166
May 27, 2026177.9177.43177.43178175.2120,281
May 26, 2026179175.47175.47179.6174.128,228
May 25, 2026174.11176.83176.83177.4117478,653
May 22, 2026166.99169.81169.81170.49163.4530,908
May 21, 2026169.23163.14163.14169.23163.016,539
May 20, 2026166165.5165.5167163.545,841
May 19, 2026160.29165.92165.92166.9160.2913,846
May 18, 2026165.5159.94159.94166.6158.8153,100
May 15, 2026161.3163.02163.02169.77159.0836,379
May 14, 2026167.48161.23161.23170.64160.0269,546
May 13, 2026170.98165.73165.73170.98165.5138,093
May 12, 2026172.5168.36168.36172.5167.2922,488
May 11, 2026179.29172.36172.36179.29170.9330,543
May 08, 2026173.53177.52177.52179.59171.6149,139
May 07, 2026173.25173.1173.1179.99171.4677,845
May 06, 2026174172.1172.1176.98171.128,935
May 05, 2026175.99173.93173.93181173.5156,569
May 04, 2026170175.87175.87178.417078,189
April 30, 2026170.1167.22167.22170.48165.6345,086
April 29, 2026182171.98171.98184.8170.4159,336
April 28, 2026176181.02181.02189.18175.991.06M
April 27, 2026155.99157.65157.65157.9152.0515,672
April 24, 2026154.05152.63152.63155.16152.55,201
April 23, 2026155.69155.97155.97158.05155.065,109
April 22, 2026149.02155.36155.36155.85149.0210,887
April 21, 2026152151.96151.96152.78150.255,547
April 20, 2026150.25151.18151.18154.57147.53,267
April 17, 2026154.74153.36153.36154.741494,918
April 16, 2026151.7153.23153.23154.75150.326,591
April 15, 2026145.06151.25151.25152145.0612,115
April 13, 2026140.79145.05145.05145.88136.0112,639
April 10, 2026141.87141.49141.49144.4138.569,549
April 09, 2026142.99138.51138.51143.513612,663
April 08, 2026135.1142.43142.43144135.19,152
April 07, 2026134134.8134.8136.41314,382
April 06, 2026131.79134.35134.35134.55128.964,273
April 02, 2026126.7129.52129.52130.5125.094,415
April 01, 2026129.51126126132.73125.19,917
March 30, 2026126121.57121.57127.97121.0127,849
March 27, 2026134126.51126.5113412631,459
March 25, 2026130.5131.36131.36134130.517,178
March 24, 2026134.3130.27130.27134.55129.0115,271
March 23, 2026130.53129.03129.03134.25126.250,127
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved