Plastiblends India Limited (PLASTIBLEN.NS) NSE

174.50

-2.91(-1.64%)

Updated at June 03 12:27PM

Currency In INR

PLASTIBLEN.NS Historical Return

If you invested ₹1000 in Plastiblends India Limited (PLASTIBLEN.NS) 10 years ago, it would be worth ₹973.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹791.69, while ₹1000 invested 1 year ago would be worth ₹858.13. This corresponds to total returns of -2.6%, -20.83%, -14.19%, respectively, with annualized returns of -0.26%, -4.56%, -14.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLASTIBLEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026170.15177.41177.41178.89170.1148,211
June 01, 2026172.15171.33171.33175.59170.0117,276
May 29, 2026177.5172.02172.02177.5170.0119,166
May 27, 2026177.9177.43177.43178175.2120,281
May 26, 2026179175.47175.47179.6174.128,228
May 25, 2026174.11176.83176.83177.4117478,653
May 22, 2026166.99169.81169.81170.49163.4530,908
May 21, 2026169.23163.14163.14169.23163.016,539
May 20, 2026166165.5165.5167163.545,841
May 19, 2026160.29165.92165.92166.9160.2913,846
May 18, 2026165.5159.94159.94166.6158.8153,100
May 15, 2026161.3163.02163.02169.77159.0836,379
May 14, 2026167.48161.23161.23170.64160.0269,546
May 13, 2026170.98165.73165.73170.98165.5138,093
May 12, 2026172.5168.36168.36172.5167.2922,488
May 11, 2026179.29172.36172.36179.29170.9330,543
May 08, 2026173.53177.52177.52179.59171.6149,139
May 07, 2026173.25173.1173.1179.99171.4677,845
May 06, 2026174172.1172.1176.98171.128,935
May 05, 2026175.99173.93173.93181173.5156,569
May 04, 2026170175.87175.87178.417078,189
April 30, 2026170.1167.22167.22170.48165.6345,086
April 29, 2026182171.98171.98184.8170.4159,336
April 28, 2026176181.02181.02189.18175.991.06M
April 27, 2026155.99157.65157.65157.9152.0515,672
April 24, 2026154.05152.63152.63155.16152.55,201
April 23, 2026155.69155.97155.97158.05155.065,109
April 22, 2026149.02155.36155.36155.85149.0210,887
April 21, 2026152151.96151.96152.78150.255,547
April 20, 2026150.25151.18151.18154.57147.53,267
April 17, 2026154.74153.36153.36154.741494,918
April 16, 2026151.7153.23153.23154.75150.326,591
April 15, 2026145.06151.25151.25152145.0612,115
April 13, 2026140.79145.05145.05145.88136.0112,639
April 10, 2026141.87141.49141.49144.4138.569,549
April 09, 2026142.99138.51138.51143.513612,663
April 08, 2026135.1142.43142.43144135.19,152
April 07, 2026134134.8134.8136.41314,382
April 06, 2026131.79134.35134.35134.55128.964,273
April 02, 2026126.7129.52129.52130.5125.094,415
April 01, 2026129.51126126132.73125.19,917
March 30, 2026126121.57121.57127.97121.0127,849
March 27, 2026134126.51126.5113412631,459
March 25, 2026130.5131.36131.36134130.517,178
March 24, 2026134.3130.27130.27134.55129.0115,271
March 23, 2026130.53129.03129.03134.25126.250,127
March 20, 2026-1-1133.82-1-10
March 19, 2026136.01131.73131.73136.01130.5217,453
March 18, 2026133.99137.08137.08141.98131.4422,728
March 17, 2026132.56131.06131.06135.47130.0153,431
March 16, 2026134.23131.77131.77135.6513110,885
March 13, 2026140.08134.56134.56140.491338,518
March 12, 2026141.93138.35138.35143.351374,512
March 11, 2026141.89141.93141.93144.4141.7410,479
March 10, 2026139.9139.22139.22139.9135.0910,070
March 09, 2026137135.65135.65137.97133.0115,524
March 06, 2026139.99138138140137.241,813
March 05, 2026137.25139.87139.87141.213713,681
March 04, 2026-1-1136.39-1-10
March 02, 2026136.8138.98138.98144.95134.6536,916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved