Plastiblends India Limited (PLASTIBLEN.NS) NSE

Currency In INR

AD

PLASTIBLEN.NS Historical Return

If you invested ₹1000 in Plastiblends India Limited (PLASTIBLEN.NS) 10 years ago, it would be worth ₹1,000.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹736.49, while ₹1000 invested 1 year ago would be worth ₹984.97. This corresponds to total returns of 0.06%, -26.35%, -1.5%, respectively, with annualized returns of 0.01%, -5.93%, -1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLASTIBLEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026184186.14186.1418818421,699
July 30, 2026188.06184.76184.76188.19182.8230,547
July 29, 2026191.79187.56187.56191.7918726,093
July 28, 2026192.03190.1190.1192.16188.0426,455
July 27, 2026190.9191.08191.08194.79188.8172,504
July 24, 2026186.37188.85188.85190.89185.5775,893
July 23, 2026195.38189.77189.77197.83188.2589,942
July 22, 2026198.99194.41194.41200.99191.597,728
July 21, 2026199.86197.84197.84201.99196.476,169
July 20, 2026200.8199.86199.86203.5197.23103,279
July 17, 2026201198.57198.57206.95197.66110,376
July 16, 2026198.35202.33202.33214.7195.54960,081
July 15, 2026198196.77196.77201.78192.3171,480
July 14, 2026207199.82199.82216.29198.11.11M
July 13, 2026184195.79195.79198.57183.5366,983
July 10, 2026177.34182.77182.77184176.4226,062
July 09, 2026172.34176.41176.41179171.9720,059
July 08, 2026179.91170.17170.17179.91168.18,927
July 07, 2026179.53176.48176.48181.89175.7312,195
July 06, 2026178.2179.53179.53181.94176.7613,027
July 03, 2026184176.02176.02184173.336,346
July 02, 2026179.16181.3181.3185.3179.1623,433
July 01, 2026179.01179.06179.0618317910,054
June 30, 2026182181.04181.04182.91179.1320,314
June 29, 2026175.12181.15181.15181.9174.8154,369
June 25, 2026174.04176.34176.34179172.0214,935
June 24, 2026176.95175.28175.28178.98171.97135,843
June 23, 2026182.78177.43177.43182.78175.01171,261
June 22, 2026173180.13180.13183172.6643,381
June 19, 2026174.92173.52173.52174.92172.58,290
June 18, 2026174.9173.21173.21176170.111,365
June 17, 2026176.45171.37171.37176.45170.2510,967
June 16, 2026173.61173173174.47172.14,427
June 15, 2026175.07173.96173.96177.85172.516,796
June 12, 2026169174.2174.2175.8167.9632,926
June 11, 2026169.1168.17168.17171.57163.989,202
June 10, 2026171.32170.13170.13172.0917010,121
June 09, 2026170.9171.01171.01172.99170.227,411
June 08, 2026170170.8170.8173.51169.8319,159
June 05, 2026174.59172.92172.92176.6172.017,432
June 04, 2026176.12174.59174.59176.2173.35,972
June 03, 2026178.7177.9177.9180.3174.0118,788
June 02, 2026170.15177.41177.41178.89170.1148,211
June 01, 2026172.15171.33171.33175.59170.0117,276
May 29, 2026177.5172.02172.02177.5170.0119,166
May 27, 2026177.9177.43177.43178175.2120,281
May 26, 2026179175.47175.47179.6174.128,228
May 25, 2026174.11176.83176.83177.4117478,653
May 22, 2026166.99169.81169.81170.49163.4530,908
May 21, 2026169.23163.14163.14169.23163.016,539
May 20, 2026166165.5165.5167163.545,841
May 19, 2026160.29165.92165.92166.9160.2913,846
May 18, 2026165.5159.94159.94166.6158.8153,100
May 15, 2026161.3163.02163.02169.77159.0836,379
May 14, 2026167.48161.23161.23170.64160.0269,546
May 13, 2026170.98165.73165.73170.98165.5138,093
May 12, 2026172.5168.36168.36172.5167.2922,488
May 11, 2026179.29172.36172.36179.29170.9330,543
May 08, 2026173.53177.52177.52179.59171.6149,139
May 07, 2026173.25173.1173.1179.99171.4677,845
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved