Plastiblends India Limited (PLASTIBLEN.NS) NSE

Currency In INR

PLASTIBLEN.NS Historical Return

If you invested ₹1000 in Plastiblends India Limited (PLASTIBLEN.NS) 10 years ago, it would be worth ₹1,027.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹808.39, while ₹1000 invested 1 year ago would be worth ₹1,003.98. This corresponds to total returns of 2.74%, -19.16%, 0.4%, respectively, with annualized returns of 0.27%, -4.16%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLASTIBLEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	188.15	191.54	191.54	196.38	188.01	29,163
August 20, 2026	187	188.93	188.93	190.04	187	15,361
August 19, 2026	191.01	187.13	187.13	197	185	52,817
August 18, 2026	191.3	190.71	190.71	193	188.8	22,233
August 17, 2026	199.17	191.8	191.8	199.17	190.25	35,458
August 14, 2026	197.47	199.17	199.17	202.8	197.13	44,465
August 13, 2026	202.48	196.03	196.03	204.15	194.21	58,761
August 12, 2026	206	201.48	201.48	206.19	201	56,867
August 11, 2026	198.69	204.51	204.51	209.14	198	189,563
August 10, 2026	197.69	198.44	198.44	201.85	196.44	57,635
August 07, 2026	198.61	197.69	197.69	200	196.49	40,091
August 06, 2026	188.72	197.49	197.49	205.2	188.72	355,578
August 05, 2026	190.5	190.01	190.01	191.09	189	21,252
August 04, 2026	191	188.44	188.44	192.8	187.62	22,103
August 03, 2026	187.01	190.61	190.61	191.8	187.01	34,590
July 31, 2026	184	186.14	186.14	188	184	21,699
July 30, 2026	188.06	184.76	184.76	188.19	182.82	30,547
July 29, 2026	191.79	187.56	187.56	191.79	187	26,093
July 28, 2026	192.03	190.1	190.1	192.16	188.04	26,455
July 27, 2026	190.9	191.08	191.08	194.79	188.81	72,504
July 24, 2026	186.37	188.85	188.85	190.89	185.57	75,893
July 23, 2026	195.38	189.77	189.77	197.83	188.25	89,942
July 22, 2026	198.99	194.41	194.41	200.99	191.5	97,728
July 21, 2026	199.86	197.84	197.84	201.99	196.4	76,169
July 20, 2026	200.8	199.86	199.86	203.5	197.23	103,279
July 17, 2026	201	198.57	198.57	206.95	197.66	110,376
July 16, 2026	198.35	202.33	202.33	214.7	195.54	960,081
July 15, 2026	198	196.77	196.77	201.78	192.3	171,480
July 14, 2026	207	199.82	199.82	216.29	198.1	1.11M
July 13, 2026	184	195.79	195.79	198.57	183.5	366,983
July 10, 2026	177.34	182.77	182.77	184	176.42	26,062
July 09, 2026	172.34	176.41	176.41	179	171.97	20,059
July 08, 2026	179.91	170.17	170.17	179.91	168.1	8,927
July 07, 2026	179.53	176.48	176.48	181.89	175.73	12,195
July 06, 2026	178.2	179.53	179.53	181.94	176.76	13,027
July 03, 2026	184	176.02	176.02	184	173.3	36,346
July 02, 2026	179.16	181.3	181.3	185.3	179.16	23,433
July 01, 2026	179.01	179.06	179.06	183	179	10,054
June 30, 2026	182	181.04	181.04	182.91	179.13	20,314
June 29, 2026	175.12	181.15	181.15	181.9	174.81	54,369
June 25, 2026	174.04	176.34	176.34	179	172.02	14,935
June 24, 2026	176.95	175.28	175.28	178.98	171.97	135,843
June 23, 2026	182.78	177.43	177.43	182.78	175.01	171,261
June 22, 2026	173	180.13	180.13	183	172.66	43,381
June 19, 2026	174.92	173.52	173.52	174.92	172.5	8,290
June 18, 2026	174.9	173.21	173.21	176	170.1	11,365
June 17, 2026	176.45	171.37	171.37	176.45	170.25	10,967
June 16, 2026	173.61	173	173	174.47	172.1	4,427
June 15, 2026	175.07	173.96	173.96	177.85	172.51	6,796
June 12, 2026	169	174.2	174.2	175.8	167.96	32,926
June 11, 2026	169.1	168.17	168.17	171.57	163.98	9,202
June 10, 2026	171.32	170.13	170.13	172.09	170	10,121
June 09, 2026	170.9	171.01	171.01	172.99	170.22	7,411
June 08, 2026	170	170.8	170.8	173.51	169.83	19,159
June 05, 2026	174.59	172.92	172.92	176.6	172.01	7,432
June 04, 2026	176.12	174.59	174.59	176.2	173.3	5,972
June 03, 2026	178.7	177.9	177.9	180.3	174.01	18,788
June 02, 2026	170.15	177.41	177.41	178.89	170.11	48,211
June 01, 2026	172.15	171.33	171.33	175.59	170.01	17,276
May 29, 2026	177.5	172.02	172.02	177.5	170.01	19,166