14.01
+0.78(+5.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 13.23 | 14.01 | 14.01 | 14.06 | 13.16 | 1.47M |
| November 06, 2025 | 14.08 | 13.23 | 13.23 | 14.08 | 13.12 | 2.12M |
| November 05, 2025 | 14.18 | 14.29 | 14.29 | 14.56 | 13.83 | 1.32M |
| November 04, 2025 | 14.39 | 14.17 | 14.17 | 14.48 | 14.05 | 1.23M |
| November 03, 2025 | 14.52 | 14.48 | 14.48 | 14.87 | 14.12 | 1.83M |
| October 31, 2025 | 15 | 14.69 | 14.69 | 15.23 | 14.25 | 2.79M |
| October 30, 2025 | 15.99 | 15.03 | 15.03 | 16.08 | 14.96 | 2.2M |
| October 29, 2025 | 17.05 | 16.09 | 16.09 | 17.1 | 16.05 | 1.21M |
| October 28, 2025 | 17.44 | 17.1 | 17.1 | 17.59 | 17.06 | 1.13M |
| October 27, 2025 | 17.65 | 17.72 | 17.72 | 18.16 | 17.45 | 1.58M |
| October 24, 2025 | 18.09 | 17.46 | 17.46 | 18.09 | 17.19 | 1.72M |
| October 23, 2025 | 17.84 | 17.74 | 17.74 | 18.1 | 17.57 | 1.09M |
| October 22, 2025 | 18.96 | 17.84 | 17.84 | 19.2 | 17.75 | 1.63M |
| October 21, 2025 | 17.78 | 18.73 | 18.73 | 19 | 17.74 | 3.01M |
| October 20, 2025 | 18.2 | 17.74 | 17.74 | 18.46 | 17.55 | 983,476 |
| October 17, 2025 | 18.44 | 18 | 18 | 18.7 | 17.99 | 1.01M |
| October 16, 2025 | 19.06 | 18.54 | 18.54 | 19.06 | 18.37 | 746,003 |
| October 15, 2025 | 18.91 | 19.04 | 19.04 | 19.51 | 18.71 | 1.24M |
| October 14, 2025 | 17.52 | 18.77 | 18.77 | 19.13 | 17.29 | 1.92M |
| October 13, 2025 | 17.01 | 17.67 | 17.67 | 17.72 | 16.97 | 888,558 |
| October 10, 2025 | 17.18 | 16.86 | 16.86 | 17.38 | 16.85 | 786,000 |
| October 09, 2025 | 17.63 | 17.16 | 17.16 | 17.69 | 17.14 | 913,425 |
| October 08, 2025 | 17.75 | 17.63 | 17.63 | 17.75 | 17.25 | 951,003 |
| October 07, 2025 | 18 | 17.69 | 17.69 | 18.19 | 17.64 | 1.05M |
| October 06, 2025 | 18.98 | 18.03 | 18.03 | 18.98 | 17.98 | 1.19M |
| October 03, 2025 | 18.25 | 18.83 | 18.83 | 19.25 | 18.21 | 1.44M |
| October 02, 2025 | 18.01 | 18.12 | 18.12 | 18.35 | 17.71 | 1.01M |
| October 01, 2025 | 18.1 | 18.04 | 18.04 | 18.43 | 17.65 | 1.59M |
| September 30, 2025 | 18.8 | 18.16 | 18.16 | 18.88 | 18.04 | 1.19M |
| September 29, 2025 | 19.49 | 18.99 | 18.99 | 19.49 | 18.14 | 1.62M |
| September 26, 2025 | 19.1 | 19.25 | 19.25 | 19.37 | 19.01 | 750,213 |
| September 25, 2025 | 19.23 | 19.12 | 19.12 | 19.52 | 19.05 | 814,482 |
| September 24, 2025 | 19.4 | 19.46 | 19.46 | 20.04 | 19.28 | 1.08M |
| September 23, 2025 | 19.64 | 19.38 | 19.38 | 19.87 | 19.2 | 1.08M |
| September 22, 2025 | 19.37 | 19.53 | 19.53 | 19.94 | 19.1 | 1.64M |
| September 19, 2025 | 20.31 | 19.61 | 19.61 | 20.58 | 19.56 | 2.78M |
| September 18, 2025 | 21.22 | 20.39 | 20.39 | 21.39 | 20.36 | 1.75M |
| September 17, 2025 | 20.1 | 21.18 | 21.18 | 21.84 | 20.05 | 3.12M |
| September 16, 2025 | 19.49 | 20.14 | 20.14 | 21.2 | 19.08 | 6.43M |
| September 15, 2025 | 24.34 | 24.19 | 24.19 | 24.99 | 23.86 | 5.98M |
| September 12, 2025 | 23.03 | 23.64 | 23.64 | 23.75 | 22.6 | 1.89M |
| September 11, 2025 | 22.2 | 23.03 | 23.03 | 23.1 | 21.8 | 1.04M |
| September 10, 2025 | 22.31 | 22.23 | 22.23 | 22.52 | 21.82 | 908,556 |
| September 09, 2025 | 22.94 | 22.31 | 22.31 | 23.04 | 22.21 | 1.04M |
| September 08, 2025 | 23.69 | 23.28 | 23.28 | 23.81 | 22.5 | 1.02M |
| September 05, 2025 | 24.31 | 23.73 | 23.73 | 24.69 | 23.17 | 800,309 |
| September 04, 2025 | 24.25 | 24.2 | 24.2 | 24.45 | 23.7 | 733,874 |
| September 03, 2025 | 24.44 | 24.24 | 24.24 | 25.25 | 23.94 | 1.12M |
| September 02, 2025 | 25.04 | 25.13 | 25.13 | 25.2 | 24.3 | 844,200 |
| August 29, 2025 | 24.59 | 25.67 | 25.67 | 25.69 | 24.28 | 692,200 |
| August 28, 2025 | 25.39 | 24.57 | 24.57 | 25.4 | 24.3 | 988,817 |
| August 27, 2025 | 25.57 | 25.43 | 25.43 | 26.31 | 25.08 | 954,451 |
| August 26, 2025 | 24.82 | 25.89 | 25.89 | 25.93 | 24.53 | 933,139 |
| August 25, 2025 | 25.22 | 24.84 | 24.84 | 25.22 | 24.34 | 543,419 |
| August 22, 2025 | 23.96 | 25.34 | 25.34 | 25.55 | 23.96 | 887,562 |
| August 21, 2025 | 24.1 | 23.98 | 23.98 | 24.18 | 23.33 | 697,620 |
| August 20, 2025 | 24.66 | 24.11 | 24.11 | 24.84 | 24 | 627,619 |
| August 19, 2025 | 25.14 | 24.83 | 24.83 | 25.53 | 24.69 | 560,949 |
| August 18, 2025 | 25.56 | 24.87 | 24.87 | 25.69 | 24.85 | 694,222 |
| August 15, 2025 | 26.17 | 25.58 | 25.58 | 26.67 | 25.4 | 682,147 |