Plumas Bancorp (PLBC) NASDAQ

Currency In USD

PLBC Historical Return

If you invested $1000 in Plumas Bancorp (PLBC) 10 years ago, it would be worth $7,559.8 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,174.11, while $1000 invested 1 year ago would be worth $1,548.62. This corresponds to total returns of 655.98%, 117.41%, 54.86%, respectively, with annualized returns of 22.41%, 16.79%, 54.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61.16	61.31	61.31	61.71	60.51	35,652
July 30, 2026	61.56	61.18	61.18	62.31	60.75	42,695
July 29, 2026	62.18	61.71	61.71	62.49	61.53	60,225
July 28, 2026	61.65	62.2	62.2	62.83	60.72	52,282
July 27, 2026	61.54	61.45	61.45	62.25	61.01	51,811
July 23, 2026	60.32	60.66	60.66	62.37	59.73	67,366
July 22, 2026	61.43	61.01	61.01	61.63	60.19	95,174
July 21, 2026	60.91	61.43	61.43	62.96	58.62	98,595
July 20, 2026	61.13	61.2	61.2	61.7	59.65	71,705
July 17, 2026	61.39	61.35	61.35	63.07	60.68	74,154
July 16, 2026	61.02	61.96	61.96	63.74	60.7	84,931
July 15, 2026	57.99	60.24	60.24	60.84	57	103,887
July 14, 2026	58.46	58.32	58.32	59.6	57.92	87,062
July 13, 2026	58.34	58.41	58.41	58.73	57.81	40,725
July 10, 2026	57.89	58.24	58.24	58.7	57.45	37,888
July 09, 2026	57.15	57.85	57.85	58.13	57.02	29,647
July 08, 2026	58.02	57.49	57.49	58.26	54.76	44,323
July 07, 2026	58.53	58.37	58.37	59.95	58.37	29,543
July 06, 2026	59.03	59.19	59.19	59.99	58.01	41,311
July 02, 2026	60.2	59.13	59.13	60.47	58.62	58,357
July 01, 2026	58.96	59.79	59.79	60.13	58.36	89,885
June 30, 2026	58.28	58.44	58.44	58.65	57.5	57,168
June 29, 2026	58.31	58.14	58.14	58.36	57.45	76,400
June 26, 2026	57.23	58.84	58.84	59.99	57	226,503
June 25, 2026	57.43	57.21	57.21	57.97	57.02	32,289
June 24, 2026	57.6	57.61	57.61	58.4	57.28	68,614
June 23, 2026	55.91	57.5	57.5	57.63	55.85	50,989
June 22, 2026	55.36	55.8	55.8	56.3	51.82	63,696
June 18, 2026	55.35	55.56	55.56	55.85	54.51	83,601
June 17, 2026	55.44	54.75	54.75	56.41	54.26	88,000
June 16, 2026	55.5	55.48	55.48	56.25	54.9	96,221
June 15, 2026	56.78	55.03	55.03	57.51	54.77	87,737
June 12, 2026	55.84	56.61	56.61	57	55.84	102,682
June 11, 2026	56	55.7	55.7	56.15	55.26	45,498
June 10, 2026	55.71	55.71	55.71	56.4	55.5	91,141
June 09, 2026	54.96	55.36	55.36	56.37	54.96	93,086
June 08, 2026	54.59	54.71	54.71	55.94	54.16	86,178
June 05, 2026	53.78	54.18	54.18	54.9	53.78	0
June 04, 2026	52.91	53.79	53.79	54.24	52.78	98,698
June 03, 2026	53.35	52.23	52.23	53.6	52.11	53,075
June 02, 2026	52.54	53.5	53.5	53.79	52.54	68,023
June 01, 2026	52.48	52.4	52.4	52.85	51.88	30,559
May 29, 2026	52.58	52.63	52.63	53.17	52.46	28,769
May 28, 2026	53	52.58	52.58	53.1	52.12	28,473
May 27, 2026	53	52.84	52.84	53.21	52.65	36,360
May 26, 2026	52.86	52.71	52.71	53.5	52.2	50,882
May 22, 2026	53.68	52.66	52.66	53.97	52.29	41,355
May 21, 2026	52.78	53.21	53.21	53.47	52.26	84,321
May 20, 2026	52.57	52.96	52.96	53.67	52.25	115,406
May 19, 2026	51.9	52.31	52.31	52.75	51.76	76,041
May 18, 2026	51.39	51.9	51.9	52.11	51.39	35,459
May 15, 2026	51.2	51.16	51.16	51.59	50.97	37,654
May 14, 2026	51.5	51.44	51.44	52.34	51.42	22,636
May 13, 2026	51.42	51.19	51.19	51.61	50.93	18,695
May 12, 2026	51.16	51.51	51.51	51.65	50.5	27,081
May 11, 2026	52.33	51.25	51.25	52.33	51.16	19,179
May 08, 2026	51.97	52.03	52.03	52.19	51.5	36,330
May 07, 2026	51.97	51.96	51.96	52.37	51.41	30,124
May 06, 2026	51.54	51.68	51.68	52	51.36	18,968
May 05, 2026	50.73	51.07	51.07	51.35	50.73	20,435