Plumas Bancorp (PLBC) NASDAQ

53.50

+1.1(+2.10%)

Updated at June 02 04:00PM

Currency In USD

PLBC Historical Return

If you invested $1000 in Plumas Bancorp (PLBC) 10 years ago, it would be worth $7,133.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.13, while $1000 invested 1 year ago would be worth $1,276.24. This corresponds to total returns of 613.33%, 91.41%, 27.62%, respectively, with annualized returns of 21.7%, 13.86%, 27.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.54	53.5	53.5	53.79	52.54	68,023
June 01, 2026	52.48	52.4	52.4	52.85	51.88	30,559
May 29, 2026	52.58	52.63	52.63	53.17	52.46	28,769
May 28, 2026	53	52.58	52.58	53.1	52.12	28,473
May 27, 2026	53	52.84	52.84	53.21	52.65	36,360
May 26, 2026	52.86	52.71	52.71	53.5	52.2	50,882
May 22, 2026	53.68	52.66	52.66	53.97	52.29	41,355
May 21, 2026	52.78	53.21	53.21	53.47	52.26	84,321
May 20, 2026	52.57	52.96	52.96	53.67	52.25	115,406
May 19, 2026	51.9	52.31	52.31	52.75	51.76	76,041
May 18, 2026	51.39	51.9	51.9	52.11	51.39	35,459
May 15, 2026	51.2	51.16	51.16	51.59	50.97	37,654
May 14, 2026	51.5	51.44	51.44	52.34	51.42	22,636
May 13, 2026	51.42	51.19	51.19	51.61	50.93	18,695
May 12, 2026	51.16	51.51	51.51	51.65	50.5	27,081
May 11, 2026	52.33	51.25	51.25	52.33	51.16	19,179
May 08, 2026	51.97	52.03	52.03	52.19	51.5	36,330
May 07, 2026	51.97	51.96	51.96	52.37	51.41	30,124
May 06, 2026	51.54	51.68	51.68	52	51.36	18,968
May 05, 2026	50.73	51.07	51.07	51.35	50.73	20,435
May 04, 2026	51.05	50.51	50.51	51.51	50.25	24,855
May 01, 2026	50.64	51.05	51.05	51.47	50.2	19,035
April 30, 2026	50.75	51.01	51.01	51.37	50.7	27,826
April 29, 2026	52.01	50.87	50.87	52.01	50.67	34,080
April 28, 2026	51.77	52.01	52.01	52.2	51.55	38,432
April 27, 2026	51.6	51.6	51.6	52.02	51.27	33,226
April 24, 2026	51.55	51.25	51.25	51.94	51.01	21,474
April 23, 2026	51.74	51.71	51.71	52.11	50.75	26,278
April 22, 2026	52.01	51.52	51.52	52.34	51.23	40,720
April 21, 2026	52.51	51.94	51.94	53.16	51.7	44,110
April 20, 2026	52.4	52.58	52.58	53	52.35	34,147
April 17, 2026	52.55	52.25	52.25	53.57	52.03	61,557
April 16, 2026	52.9	51.71	51.71	53.59	51.56	53,871
April 15, 2026	52.32	51.99	51.99	54.21	51.01	101,178
April 14, 2026	50.96	51.1	51.1	52.38	50.5	139,403
April 13, 2026	50.85	50.91	50.91	51.55	50.7	50,273
April 10, 2026	51.79	51.12	51.12	51.82	50.55	45,500
April 09, 2026	50.66	51.62	51.62	51.9	50.5	131,560
April 08, 2026	51.36	50.9	50.9	52.3	50.51	67,686
April 07, 2026	50	49.89	49.89	51.05	49.71	121,030
April 06, 2026	49.31	49.98	49.98	50.51	49.03	135,285
April 02, 2026	48.69	49.4	49.4	50.05	48.5	40,985
April 01, 2026	48.91	49.25	49.25	49.75	48.81	37,159
March 31, 2026	48.97	48.82	48.82	49.55	48.23	38,637
March 30, 2026	48.36	48.39	48.39	48.85	48.2	40,429
March 27, 2026	48.53	48.1	48.1	48.99	48.01	30,631
March 26, 2026	48.4	48.79	48.79	49	48.4	21,153
March 25, 2026	49.04	48.88	48.88	49.53	48.5	34,735
March 24, 2026	48.36	48.88	48.88	49.51	48.36	45,799
March 23, 2026	48.5	48.75	48.75	49.83	48.5	37,440
March 20, 2026	47.8	47.85	47.85	49.25	47.25	58,984
March 19, 2026	47.28	47.79	47.79	48.05	46.96	32,317
March 18, 2026	48.25	47.5	47.5	48.97	47.3	38,028
March 17, 2026	49.18	48.68	48.68	50.39	48.02	63,740
March 16, 2026	49.12	48.99	48.99	49.74	48.97	49,712
March 13, 2026	49	48.49	48.49	49.14	48.35	31,191
March 12, 2026	48.4	48.44	48.44	49.32	48.1	28,991
March 11, 2026	49.75	48.93	48.93	50.24	48.91	38,021
March 10, 2026	49.6	49.9	49.9	50.8	49.6	66,848
March 09, 2026	49.12	49.84	49.84	50.43	48.37	56,973