Plumas Bancorp (PLBC) NASDAQ

Currency In USD

PLBC Historical Return

If you invested $1000 in Plumas Bancorp (PLBC) 10 years ago, it would be worth $5,708.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,919.83, while $1000 invested 1 year ago would be worth $1,488.49. This corresponds to total returns of 470.88%, 91.98%, 48.85%, respectively, with annualized returns of 19.03%, 13.93%, 48.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	62.91	62.74	62.74	62.94	62.51	31,669
November 10, 2026	62.48	63.09	63.09	63.15	62.18	26,042
November 09, 2026	63.08	62.82	62.82	63.32	62.62	35,917
November 06, 2026	62.55	62.46	62.46	63.14	62.15	30,574
November 05, 2026	64.08	62.59	62.59	64.7	62.15	61,153
November 04, 2026	63.83	63.78	63.78	64.52	63.67	52,510
November 03, 2026	63.84	63.23	63.23	64.17	62.42	51,154
November 02, 2026	63.81	64.43	64.43	64.8	63.14	46,846
October 30, 2026	63.52	63.05	63.05	63.8	62.9	68,003
October 29, 2026	63.8	63.64	63.64	64.24	63.48	47,245
October 28, 2026	63.37	63.24	63.24	63.5	62.74	40,539
October 27, 2026	63.77	63.3	63.3	63.95	63.05	38,218
October 26, 2026	63.05	63.56	63.56	64.15	63.05	44,628
October 23, 2026	62.98	63.2	63.2	63.58	62.98	55,820
October 22, 2026	61.85	63.49	63.49	64.3	61.53	98,752
October 21, 2026	62.6	63.05	63.05	63.45	62	72,416
October 20, 2026	62.71	62.53	62.53	63.07	62.11	46,383
October 19, 2026	62.19	61.66	61.66	62.56	61.23	63,209
October 16, 2026	62.17	62.11	62.11	63.59	61.71	78,123
October 15, 2026	61.93	62.05	62.05	62.94	61.71	48,250
October 14, 2026	60.84	61.59	61.59	61.9	60.75	47,915
October 13, 2026	61.81	61.64	61.64	62.44	61.09	45,264
October 12, 2026	60.96	61.81	61.81	62.45	60.96	70,739
October 09, 2026	61.24	60.96	60.96	61.81	60.67	35,931
October 08, 2026	61.1	61.77	61.77	62.08	61.1	29,477
October 07, 2026	61.2	61.37	61.37	61.83	60.92	33,237
October 06, 2026	61.86	61.7	61.7	62.31	59.97	36,187
October 05, 2026	62.15	61.76	61.76	62.31	61.59	32,318
October 02, 2026	62.11	62.54	62.54	62.75	61.85	27,804
October 01, 2026	61.3	61.62	61.62	61.99	60.6	101,961
September 30, 2026	61.52	61.26	61.26	61.54	60.76	36,018
September 29, 2026	62.42	61.57	61.57	62.45	61.08	29,962
September 28, 2026	61.9	62.34	62.34	62.6	61.82	40,033
September 25, 2026	61.84	62.29	62.29	62.63	61.7	44,794
September 24, 2026	60.91	61.52	61.52	62.03	60.31	68,316
September 23, 2026	61.74	60.98	60.98	62.22	60.7	36,965
September 22, 2026	62.64	61.91	61.91	62.64	61.66	48,319
September 21, 2026	62.65	62.08	62.08	63.06	61.71	35,621
September 18, 2026	62.38	62.71	62.71	63.02	61.31	86,458
September 17, 2026	62.3	62.38	62.38	63	62.15	41,878
September 16, 2026	62.8	62.36	62.36	63.37	61.38	63,854
September 15, 2026	62.79	62.89	62.89	63.29	62.34	52,243
September 11, 2026	62.29	62.72	62.72	63.11	61.8	39,099
September 10, 2026	61.94	62.48	62.48	62.59	61.45	31,525
September 09, 2026	62.18	61.95	61.95	62.5	61.42	43,682
September 08, 2026	63.24	62.44	62.44	63.24	62.22	41,145
September 04, 2026	62.45	63.24	63.24	63.47	61.54	54,491
September 03, 2026	62.74	62.67	62.67	63.24	61.91	31,974
September 02, 2026	60.85	62.36	62.36	62.55	60.85	49,771
September 01, 2026	60.76	60.82	60.82	61.34	60.65	47,119
August 31, 2026	61.76	61.23	61.23	61.83	60.91	32,483
August 28, 2026	61.35	61.83	61.83	62.1	61.35	44,532
August 27, 2026	60.83	61.19	61.19	61.27	59.5	55,544
August 26, 2026	61.5	61.06	61.06	61.5	60.97	73,642
August 25, 2026	61.35	61.54	61.54	61.58	60.9	63,507
August 24, 2026	61.6	61.4	61.4	62.1	61.25	34,590
August 21, 2026	61.8	61.5	61.5	61.85	60.71	61,861
August 20, 2026	61.06	61.63	61.63	61.81	60.51	45,661
August 19, 2026	61.8	60.97	60.97	62.39	60.6	45,237
August 18, 2026	62.5	61.94	61.94	62.88	61.28	44,333