Plumas Bancorp (PLBC) NASDAQ

Currency In USD

PLBC Historical Return

If you invested $1000 in Plumas Bancorp (PLBC) 10 years ago, it would be worth $7,460.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,150.69, while $1000 invested 1 year ago would be worth $1,496.04. This corresponds to total returns of 646.05%, 115.07%, 49.6%, respectively, with annualized returns of 22.25%, 16.56%, 49.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61.3	61.62	61.62	61.99	60.6	101,961
September 30, 2026	61.52	61.26	61.26	61.54	60.76	36,018
September 29, 2026	62.42	61.57	61.57	62.45	61.08	29,962
September 28, 2026	61.9	62.34	62.34	62.6	61.82	40,033
September 25, 2026	61.84	62.29	62.29	62.63	61.7	44,794
September 24, 2026	60.91	61.52	61.52	62.03	60.31	68,316
September 23, 2026	61.74	60.98	60.98	62.22	60.7	36,965
September 22, 2026	62.64	61.91	61.91	62.64	61.66	48,319
September 21, 2026	62.65	62.08	62.08	63.06	61.71	35,621
September 18, 2026	62.38	62.71	62.71	63.02	61.31	86,458
September 17, 2026	62.3	62.38	62.38	63	62.15	41,878
September 16, 2026	62.8	62.36	62.36	63.37	61.38	63,854
September 15, 2026	62.79	62.89	62.89	63.29	62.34	52,243
September 11, 2026	62.29	62.72	62.72	63.11	61.8	39,099
September 10, 2026	61.94	62.48	62.48	62.59	61.45	31,525
September 09, 2026	62.18	61.95	61.95	62.5	61.42	43,682
September 08, 2026	63.24	62.44	62.44	63.24	62.22	41,145
September 04, 2026	62.45	63.24	63.24	63.47	61.54	54,491
September 03, 2026	62.74	62.67	62.67	63.24	61.91	31,974
September 02, 2026	60.85	62.36	62.36	62.55	60.85	49,771
September 01, 2026	60.76	60.82	60.82	61.34	60.65	47,119
August 31, 2026	61.76	61.23	61.23	61.83	60.91	32,483
August 28, 2026	61.35	61.83	61.83	62.1	61.35	44,532
August 27, 2026	60.83	61.19	61.19	61.27	59.5	55,544
August 26, 2026	61.5	61.06	61.06	61.5	60.97	73,642
August 25, 2026	61.35	61.54	61.54	61.58	60.9	63,507
August 24, 2026	61.6	61.4	61.4	62.1	61.25	34,590
August 21, 2026	61.8	61.5	61.5	61.85	60.71	61,861
August 20, 2026	61.06	61.63	61.63	61.81	60.51	45,661
August 19, 2026	61.8	60.97	60.97	62.39	60.6	45,237
August 18, 2026	62.5	61.94	61.94	62.88	61.28	44,333
August 17, 2026	62.83	62.48	62.48	63.29	61.75	105,402
August 14, 2026	63.33	63.08	63.08	64	62.58	73,944
August 13, 2026	63.35	63.57	63.57	63.95	63	42,292
August 12, 2026	62.3	63.15	63.15	63.15	62.27	33,699
August 11, 2026	61.29	62.19	62.19	62.29	61.29	28,753
August 10, 2026	61.57	61.35	61.35	61.67	60.96	27,550
August 07, 2026	61.01	61.65	61.65	61.68	60.73	30,285
August 06, 2026	61.45	61.43	61.43	61.67	60.72	49,351
August 05, 2026	60.53	61.3	61.3	61.45	60.5	34,885
August 04, 2026	61.35	60.73	60.73	61.94	60.54	65,610
August 03, 2026	61.99	61.42	61.42	62.2	61.16	52,137
July 31, 2026	61.16	61.31	61.31	61.71	60.51	35,652
July 30, 2026	61.56	61.18	61.18	62.31	60.75	42,695
July 29, 2026	62.18	61.71	61.71	62.49	61.53	60,225
July 28, 2026	61.65	62.2	62.2	62.83	60.72	52,282
July 27, 2026	61.54	61.45	61.45	62.25	61.01	51,811
July 23, 2026	60.32	60.66	60.66	62.37	59.73	67,366
July 22, 2026	61.43	61.01	61.01	61.63	60.19	95,174
July 21, 2026	60.91	61.43	61.43	62.96	58.62	98,595
July 20, 2026	61.13	61.2	61.2	61.7	59.65	71,705
July 17, 2026	61.39	61.35	61.35	63.07	60.68	74,154
July 16, 2026	61.02	61.96	61.96	63.74	60.7	84,931
July 15, 2026	57.99	60.24	60.24	60.84	57	103,887
July 14, 2026	58.46	58.32	58.32	59.6	57.92	87,062
July 13, 2026	58.34	58.41	58.41	58.73	57.81	40,725
July 10, 2026	57.89	58.24	58.24	58.7	57.45	37,888
July 09, 2026	57.15	57.85	57.85	58.13	57.02	29,647
July 08, 2026	58.02	57.49	57.49	58.26	54.76	44,323
July 07, 2026	58.53	58.37	58.37	59.95	58.37	29,543