2.11
+0.06(+2.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.03 | 2.11 | 2.11 | 2.12 | 1.99 | 631,800 |
| February 19, 2026 | 1.99 | 2.05 | 2.05 | 2.08 | 1.97 | 359,703 |
| February 18, 2026 | 1.98 | 2.01 | 2.01 | 2.12 | 1.95 | 728,700 |
| February 17, 2026 | 1.98 | 1.96 | 1.96 | 2.02 | 1.85 | 957,739 |
| February 13, 2026 | 2.31 | 1.99 | 1.99 | 2.33 | 1.96 | 1.45M |
| February 12, 2026 | 2.74 | 2.31 | 2.31 | 2.75 | 2.23 | 2.73M |
| February 11, 2026 | 2.48 | 2.71 | 2.71 | 2.74 | 2.31 | 2.78M |
| February 10, 2026 | 2.1 | 2.48 | 2.48 | 2.53 | 2.06 | 4.82M |
| February 09, 2026 | 1.92 | 2.12 | 2.12 | 2.26 | 1.9 | 20.05M |
| February 06, 2026 | 1.49 | 1.59 | 1.59 | 1.63 | 1.49 | 306,805 |
| February 05, 2026 | 1.51 | 1.48 | 1.48 | 1.54 | 1.47 | 408,026 |
| February 04, 2026 | 1.52 | 1.53 | 1.53 | 1.56 | 1.47 | 365,767 |
| February 03, 2026 | 1.51 | 1.5 | 1.5 | 1.56 | 1.48 | 242,510 |
| February 02, 2026 | 1.53 | 1.51 | 1.51 | 1.56 | 1.48 | 357,719 |
| January 30, 2026 | 1.55 | 1.51 | 1.51 | 1.58 | 1.49 | 312,000 |
| January 29, 2026 | 1.58 | 1.55 | 1.55 | 1.61 | 1.54 | 386,534 |
| January 28, 2026 | 1.67 | 1.58 | 1.58 | 1.69 | 1.58 | 266,000 |
| January 27, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.64 | 345,100 |
| January 26, 2026 | 1.8 | 1.7 | 1.7 | 1.81 | 1.7 | 437,442 |
| January 23, 2026 | 1.86 | 1.83 | 1.83 | 1.91 | 1.82 | 264,068 |
| January 22, 2026 | 1.85 | 1.86 | 1.86 | 1.89 | 1.83 | 163,300 |
| January 21, 2026 | 1.82 | 1.83 | 1.83 | 1.86 | 1.81 | 331,470 |
| January 20, 2026 | 1.87 | 1.82 | 1.82 | 1.88 | 1.74 | 741,700 |
| January 16, 2026 | 1.98 | 1.92 | 1.92 | 1.99 | 1.89 | 467,660 |
| January 15, 2026 | 1.87 | 1.97 | 1.97 | 2.04 | 1.87 | 653,181 |
| January 14, 2026 | 1.86 | 1.87 | 1.87 | 1.91 | 1.85 | 289,965 |
| January 13, 2026 | 1.85 | 1.87 | 1.87 | 1.91 | 1.84 | 347,677 |
| January 12, 2026 | 1.84 | 1.85 | 1.85 | 1.88 | 1.82 | 292,824 |
| January 09, 2026 | 1.84 | 1.85 | 1.85 | 1.89 | 1.84 | 306,092 |
| January 08, 2026 | 1.83 | 1.86 | 1.86 | 1.88 | 1.78 | 427,400 |
| January 07, 2026 | 1.85 | 1.84 | 1.84 | 1.89 | 1.8 | 310,824 |
| January 06, 2026 | 1.78 | 1.86 | 1.86 | 1.89 | 1.78 | 356,009 |
| January 05, 2026 | 1.84 | 1.79 | 1.79 | 1.86 | 1.78 | 268,158 |
| January 02, 2026 | 1.86 | 1.84 | 1.84 | 1.91 | 1.78 | 361,311 |
| December 31, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.84 | 390,002 |
| December 30, 2025 | 1.85 | 1.86 | 1.86 | 1.94 | 1.84 | 574,123 |
| December 29, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.81 | 389,674 |
| December 26, 2025 | 1.86 | 1.87 | 1.87 | 1.93 | 1.86 | 506,563 |
| December 24, 2025 | 1.76 | 1.82 | 1.82 | 1.83 | 1.76 | 219,287 |
| December 23, 2025 | 1.72 | 1.77 | 1.77 | 1.8 | 1.71 | 703,408 |
| December 22, 2025 | 1.85 | 1.72 | 1.72 | 1.9 | 1.7 | 1.14M |
| December 19, 2025 | 1.83 | 1.84 | 1.84 | 1.91 | 1.82 | 983,800 |
| December 18, 2025 | 1.75 | 1.83 | 1.83 | 1.97 | 1.75 | 944,900 |
| December 17, 2025 | 1.74 | 1.75 | 1.75 | 1.84 | 1.73 | 787,320 |
| December 16, 2025 | 1.72 | 1.74 | 1.74 | 1.82 | 1.72 | 621,307 |
| December 15, 2025 | 1.94 | 1.78 | 1.78 | 1.94 | 1.78 | 1.06M |
| December 12, 2025 | 2.2 | 1.96 | 1.96 | 2.25 | 1.91 | 1.65M |
| December 11, 2025 | 2.2 | 2.21 | 2.21 | 2.26 | 2.14 | 1.13M |
| December 10, 2025 | 2.33 | 2.21 | 2.21 | 2.38 | 2.17 | 1.65M |
| December 09, 2025 | 2.5 | 2.38 | 2.38 | 2.53 | 2.25 | 3.25M |
| December 08, 2025 | 2.21 | 2.47 | 2.47 | 2.51 | 2.14 | 4.71M |
| December 05, 2025 | 2.16 | 2.16 | 2.16 | 2.2 | 2 | 1.84M |
| December 04, 2025 | 1.96 | 2.18 | 2.18 | 2.23 | 1.86 | 3.87M |
| December 03, 2025 | 1.83 | 1.85 | 1.85 | 1.88 | 1.83 | 452,800 |
| December 02, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.83 | 505,519 |
| December 01, 2025 | 1.9 | 1.84 | 1.84 | 1.91 | 1.78 | 516,500 |
| November 28, 2025 | 1.91 | 1.92 | 1.92 | 1.94 | 1.89 | 375,228 |
| November 26, 2025 | 1.87 | 1.91 | 1.91 | 1.92 | 1.81 | 1.12M |
| November 25, 2025 | 1.8 | 1.84 | 1.84 | 1.85 | 1.78 | 1.1M |
| November 24, 2025 | 1.72 | 1.82 | 1.82 | 1.85 | 1.71 | 538,500 |