1.68
-0.065(-3.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.69 | 1.74 | 1.74 | 1.75 | 1.64 | 274,816 |
| September 04, 2025 | 1.63 | 1.67 | 1.67 | 1.68 | 1.63 | 177,400 |
| September 03, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.63 | 204,171 |
| September 02, 2025 | 1.63 | 1.65 | 1.65 | 1.67 | 1.62 | 272,348 |
| August 29, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.63 | 136,158 |
| August 28, 2025 | 1.71 | 1.67 | 1.67 | 1.73 | 1.65 | 179,391 |
| August 27, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 285,607 |
| August 26, 2025 | 1.67 | 1.69 | 1.69 | 1.71 | 1.65 | 121,800 |
| August 25, 2025 | 1.71 | 1.65 | 1.65 | 1.73 | 1.65 | 217,403 |
| August 22, 2025 | 1.64 | 1.7 | 1.7 | 1.71 | 1.62 | 194,986 |
| August 21, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.6 | 195,401 |
| August 20, 2025 | 1.66 | 1.62 | 1.62 | 1.67 | 1.61 | 217,661 |
| August 19, 2025 | 1.72 | 1.66 | 1.66 | 1.76 | 1.65 | 189,131 |
| August 18, 2025 | 1.7 | 1.71 | 1.71 | 1.74 | 1.69 | 163,661 |
| August 15, 2025 | 1.69 | 1.71 | 1.71 | 1.76 | 1.69 | 230,036 |
| August 14, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.7 | 348,700 |
| August 13, 2025 | 1.74 | 1.82 | 1.82 | 1.97 | 1.7 | 896,600 |
| August 12, 2025 | 1.63 | 1.65 | 1.65 | 1.67 | 1.61 | 319,412 |
| August 11, 2025 | 1.72 | 1.63 | 1.63 | 1.72 | 1.62 | 216,422 |
| August 08, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.69 | 190,600 |
| August 07, 2025 | 1.75 | 1.73 | 1.73 | 1.79 | 1.69 | 218,600 |
| August 06, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.65 | 304,848 |
| August 05, 2025 | 1.85 | 1.71 | 1.71 | 1.87 | 1.68 | 408,645 |
| August 04, 2025 | 1.84 | 1.85 | 1.85 | 1.88 | 1.84 | 382,501 |
| August 01, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.83 | 732,903 |
| July 31, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.85 | 159,906 |
| July 30, 2025 | 1.86 | 1.86 | 1.86 | 1.89 | 1.85 | 307,865 |
| July 29, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.84 | 267,368 |
| July 28, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.85 | 155,707 |
| July 25, 2025 | 1.92 | 1.87 | 1.87 | 1.92 | 1.84 | 347,523 |
| July 24, 2025 | 1.97 | 1.88 | 1.88 | 1.98 | 1.88 | 208,334 |
| July 23, 2025 | 1.93 | 1.98 | 1.98 | 2.08 | 1.91 | 905,700 |
| July 22, 2025 | 1.85 | 1.89 | 1.89 | 1.99 | 1.84 | 395,413 |
| July 21, 2025 | 1.89 | 1.86 | 1.86 | 1.93 | 1.84 | 443,800 |
| July 18, 2025 | 1.85 | 1.89 | 1.89 | 1.9 | 1.73 | 281,131 |
| July 17, 2025 | 1.8 | 1.83 | 1.83 | 1.88 | 1.8 | 243,422 |
| July 16, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.72 | 166,000 |
| July 15, 2025 | 1.88 | 1.75 | 1.75 | 1.89 | 1.73 | 317,509 |
| July 14, 2025 | 1.85 | 1.87 | 1.87 | 1.9 | 1.81 | 302,597 |
| July 11, 2025 | 1.85 | 1.86 | 1.86 | 1.95 | 1.83 | 372,338 |
| July 10, 2025 | 1.85 | 1.85 | 1.85 | 1.89 | 1.84 | 258,519 |
| July 09, 2025 | 1.8 | 1.89 | 1.89 | 1.89 | 1.79 | 324,171 |
| July 08, 2025 | 1.79 | 1.8 | 1.8 | 1.92 | 1.78 | 562,800 |
| July 07, 2025 | 1.6 | 1.75 | 1.75 | 1.89 | 1.57 | 1.02M |
| July 03, 2025 | 1.59 | 1.63 | 1.63 | 1.65 | 1.56 | 102,445 |
| July 02, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.55 | 221,635 |
| July 01, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.54 | 481,082 |
| June 30, 2025 | 1.66 | 1.62 | 1.62 | 1.68 | 1.58 | 210,659 |
| June 27, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.58 | 460,500 |
| June 26, 2025 | 1.51 | 1.65 | 1.65 | 1.73 | 1.5 | 542,456 |
| June 25, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.47 | 182,599 |
| June 24, 2025 | 1.46 | 1.54 | 1.54 | 1.55 | 1.43 | 257,480 |
| June 23, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.41 | 314,500 |
| June 20, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 251,264 |
| June 18, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.45 | 123,200 |
| June 17, 2025 | 1.48 | 1.47 | 1.47 | 1.55 | 1.45 | 247,099 |
| June 16, 2025 | 1.41 | 1.47 | 1.47 | 1.5 | 1.4 | 210,733 |
| June 13, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.4 | 298,333 |
| June 12, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.48 | 245,934 |
| June 11, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.5 | 205,155 |
