2.18
+0.33(+17.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.96 | 2.18 | 2.18 | 2.23 | 1.86 | 3.87M |
| December 03, 2025 | 1.83 | 1.85 | 1.85 | 1.88 | 1.83 | 452,800 |
| December 02, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.83 | 505,519 |
| December 01, 2025 | 1.9 | 1.84 | 1.84 | 1.91 | 1.78 | 516,500 |
| November 28, 2025 | 1.91 | 1.92 | 1.92 | 1.94 | 1.89 | 375,228 |
| November 26, 2025 | 1.87 | 1.91 | 1.91 | 1.92 | 1.81 | 1.12M |
| November 25, 2025 | 1.8 | 1.84 | 1.84 | 1.85 | 1.78 | 1.1M |
| November 24, 2025 | 1.72 | 1.82 | 1.82 | 1.85 | 1.71 | 538,500 |
| November 21, 2025 | 1.64 | 1.71 | 1.71 | 1.78 | 1.62 | 979,163 |
| November 20, 2025 | 1.63 | 1.65 | 1.65 | 1.72 | 1.62 | 496,190 |
| November 19, 2025 | 1.68 | 1.6 | 1.6 | 1.73 | 1.6 | 389,704 |
| November 18, 2025 | 1.6 | 1.69 | 1.69 | 1.7 | 1.57 | 334,838 |
| November 17, 2025 | 1.69 | 1.62 | 1.62 | 1.74 | 1.6 | 448,928 |
| November 14, 2025 | 1.61 | 1.68 | 1.68 | 1.71 | 1.56 | 739,701 |
| November 13, 2025 | 1.6 | 1.66 | 1.66 | 1.79 | 1.6 | 2.87M |
| November 12, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.31 | 714,700 |
| November 11, 2025 | 1.33 | 1.35 | 1.35 | 1.37 | 1.31 | 178,248 |
| November 10, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.3 | 218,600 |
| November 07, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.26 | 95,562 |
| November 06, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.28 | 152,600 |
| November 05, 2025 | 1.3 | 1.36 | 1.36 | 1.37 | 1.28 | 141,837 |
| November 04, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 186,875 |
| November 03, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.3 | 131,200 |
| October 31, 2025 | 1.28 | 1.33 | 1.33 | 1.35 | 1.27 | 164,336 |
| October 30, 2025 | 1.32 | 1.28 | 1.28 | 1.35 | 1.27 | 229,400 |
| October 29, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.28 | 278,300 |
| October 28, 2025 | 1.31 | 1.29 | 1.29 | 1.34 | 1.28 | 207,500 |
| October 27, 2025 | 1.39 | 1.31 | 1.31 | 1.39 | 1.29 | 411,740 |
| October 24, 2025 | 1.37 | 1.36 | 1.36 | 1.43 | 1.29 | 705,519 |
| October 23, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.31 | 141,009 |
| October 22, 2025 | 1.36 | 1.32 | 1.32 | 1.37 | 1.31 | 213,542 |
| October 21, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.31 | 266,817 |
| October 20, 2025 | 1.41 | 1.35 | 1.35 | 1.42 | 1.35 | 344,582 |
| October 17, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.4 | 278,317 |
| October 16, 2025 | 1.46 | 1.43 | 1.43 | 1.48 | 1.42 | 298,600 |
| October 15, 2025 | 1.42 | 1.47 | 1.47 | 1.47 | 1.41 | 183,452 |
| October 14, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.39 | 184,900 |
| October 13, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.41 | 197,109 |
| October 10, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.41 | 280,701 |
| October 09, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.44 | 179,339 |
| October 08, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.38 | 322,600 |
| October 07, 2025 | 1.44 | 1.4 | 1.4 | 1.48 | 1.4 | 301,400 |
| October 06, 2025 | 1.46 | 1.44 | 1.44 | 1.5 | 1.43 | 330,890 |
| October 03, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.44 | 268,819 |
| October 02, 2025 | 1.45 | 1.47 | 1.47 | 1.54 | 1.44 | 221,491 |
| October 01, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.43 | 344,537 |
| September 30, 2025 | 1.51 | 1.47 | 1.47 | 1.54 | 1.45 | 257,580 |
| September 29, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.51 | 198,400 |
| September 26, 2025 | 1.55 | 1.54 | 1.54 | 1.58 | 1.51 | 206,739 |
| September 25, 2025 | 1.55 | 1.54 | 1.54 | 1.58 | 1.51 | 216,433 |
| September 24, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.53 | 268,054 |
| September 23, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.55 | 169,886 |
| September 22, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.58 | 583,737 |
| September 19, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.55 | 1.28M |
| September 18, 2025 | 1.61 | 1.63 | 1.63 | 1.65 | 1.6 | 204,200 |
| September 17, 2025 | 1.58 | 1.6 | 1.6 | 1.65 | 1.58 | 357,200 |
| September 16, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.53 | 225,612 |
| September 15, 2025 | 1.61 | 1.55 | 1.55 | 1.63 | 1.52 | 586,900 |
| September 12, 2025 | 1.73 | 1.61 | 1.61 | 1.74 | 1.6 | 1.04M |
| September 11, 2025 | 1.83 | 1.75 | 1.75 | 1.84 | 1.74 | 373,985 |