1.35
-0.06(-4.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.4 | 278,317 |
| October 16, 2025 | 1.46 | 1.43 | 1.43 | 1.48 | 1.42 | 298,600 |
| October 15, 2025 | 1.42 | 1.47 | 1.47 | 1.47 | 1.41 | 183,452 |
| October 14, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.39 | 184,900 |
| October 13, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.41 | 197,109 |
| October 10, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.41 | 280,701 |
| October 09, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.44 | 179,339 |
| October 08, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.38 | 322,600 |
| October 07, 2025 | 1.44 | 1.4 | 1.4 | 1.48 | 1.4 | 301,400 |
| October 06, 2025 | 1.46 | 1.44 | 1.44 | 1.5 | 1.43 | 330,890 |
| October 03, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.44 | 268,819 |
| October 02, 2025 | 1.45 | 1.47 | 1.47 | 1.54 | 1.44 | 221,491 |
| October 01, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.43 | 344,537 |
| September 30, 2025 | 1.51 | 1.47 | 1.47 | 1.54 | 1.45 | 257,580 |
| September 29, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.51 | 198,400 |
| September 26, 2025 | 1.55 | 1.54 | 1.54 | 1.58 | 1.51 | 206,739 |
| September 25, 2025 | 1.55 | 1.54 | 1.54 | 1.58 | 1.51 | 216,433 |
| September 24, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.53 | 268,054 |
| September 23, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.55 | 169,886 |
| September 22, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.58 | 583,737 |
| September 19, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.55 | 1.28M |
| September 18, 2025 | 1.61 | 1.63 | 1.63 | 1.65 | 1.6 | 204,200 |
| September 17, 2025 | 1.58 | 1.6 | 1.6 | 1.65 | 1.58 | 357,200 |
| September 16, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.53 | 225,612 |
| September 15, 2025 | 1.61 | 1.55 | 1.55 | 1.63 | 1.52 | 586,900 |
| September 12, 2025 | 1.73 | 1.61 | 1.61 | 1.74 | 1.6 | 1.04M |
| September 11, 2025 | 1.83 | 1.75 | 1.75 | 1.84 | 1.74 | 373,985 |
| September 10, 2025 | 1.79 | 1.83 | 1.83 | 1.84 | 1.72 | 281,171 |
| September 09, 2025 | 1.69 | 1.77 | 1.77 | 1.78 | 1.64 | 277,391 |
| September 08, 2025 | 1.78 | 1.69 | 1.69 | 1.95 | 1.63 | 1.27M |
| September 05, 2025 | 1.69 | 1.74 | 1.74 | 1.75 | 1.64 | 274,816 |
| September 04, 2025 | 1.63 | 1.67 | 1.67 | 1.68 | 1.63 | 177,400 |
| September 03, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.63 | 204,171 |
| September 02, 2025 | 1.63 | 1.65 | 1.65 | 1.67 | 1.62 | 272,348 |
| August 29, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.63 | 136,158 |
| August 28, 2025 | 1.71 | 1.67 | 1.67 | 1.73 | 1.65 | 179,391 |
| August 27, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 285,607 |
| August 26, 2025 | 1.67 | 1.69 | 1.69 | 1.71 | 1.65 | 121,800 |
| August 25, 2025 | 1.71 | 1.65 | 1.65 | 1.73 | 1.65 | 217,403 |
| August 22, 2025 | 1.64 | 1.7 | 1.7 | 1.71 | 1.62 | 194,986 |
| August 21, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.6 | 195,401 |
| August 20, 2025 | 1.66 | 1.62 | 1.62 | 1.67 | 1.61 | 217,661 |
| August 19, 2025 | 1.72 | 1.66 | 1.66 | 1.76 | 1.65 | 189,131 |
| August 18, 2025 | 1.7 | 1.71 | 1.71 | 1.74 | 1.69 | 163,661 |
| August 15, 2025 | 1.69 | 1.71 | 1.71 | 1.76 | 1.69 | 230,036 |
| August 14, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.7 | 348,700 |
| August 13, 2025 | 1.74 | 1.82 | 1.82 | 1.97 | 1.7 | 896,600 |
| August 12, 2025 | 1.63 | 1.65 | 1.65 | 1.67 | 1.61 | 319,412 |
| August 11, 2025 | 1.72 | 1.63 | 1.63 | 1.72 | 1.62 | 216,422 |
| August 08, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.69 | 190,600 |
| August 07, 2025 | 1.75 | 1.73 | 1.73 | 1.79 | 1.69 | 218,600 |
| August 06, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.65 | 304,848 |
| August 05, 2025 | 1.85 | 1.71 | 1.71 | 1.87 | 1.68 | 408,645 |
| August 04, 2025 | 1.84 | 1.85 | 1.85 | 1.88 | 1.84 | 382,501 |
| August 01, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.83 | 732,903 |
| July 31, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.85 | 159,906 |
| July 30, 2025 | 1.86 | 1.86 | 1.86 | 1.89 | 1.85 | 307,865 |
| July 29, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.84 | 267,368 |
| July 28, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.85 | 155,707 |
| July 25, 2025 | 1.92 | 1.87 | 1.87 | 1.92 | 1.84 | 347,523 |