1.85
-0.0183(-0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.85 | 1.87 | 1.87 | 1.91 | 1.84 | 347,677 |
| January 12, 2026 | 1.84 | 1.85 | 1.85 | 1.88 | 1.82 | 292,824 |
| January 09, 2026 | 1.84 | 1.85 | 1.85 | 1.89 | 1.84 | 306,092 |
| January 08, 2026 | 1.83 | 1.86 | 1.86 | 1.88 | 1.78 | 427,400 |
| January 07, 2026 | 1.85 | 1.84 | 1.84 | 1.89 | 1.8 | 310,824 |
| January 06, 2026 | 1.78 | 1.86 | 1.86 | 1.89 | 1.78 | 356,009 |
| January 05, 2026 | 1.84 | 1.79 | 1.79 | 1.86 | 1.78 | 268,158 |
| January 02, 2026 | 1.86 | 1.84 | 1.84 | 1.91 | 1.78 | 361,311 |
| December 31, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.84 | 390,002 |
| December 30, 2025 | 1.85 | 1.86 | 1.86 | 1.94 | 1.84 | 574,123 |
| December 29, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.81 | 389,674 |
| December 26, 2025 | 1.86 | 1.87 | 1.87 | 1.93 | 1.86 | 506,563 |
| December 24, 2025 | 1.76 | 1.82 | 1.82 | 1.83 | 1.76 | 219,287 |
| December 23, 2025 | 1.72 | 1.77 | 1.77 | 1.8 | 1.71 | 703,408 |
| December 22, 2025 | 1.85 | 1.72 | 1.72 | 1.9 | 1.7 | 1.14M |
| December 19, 2025 | 1.83 | 1.84 | 1.84 | 1.91 | 1.82 | 983,800 |
| December 18, 2025 | 1.75 | 1.83 | 1.83 | 1.97 | 1.75 | 944,900 |
| December 17, 2025 | 1.74 | 1.75 | 1.75 | 1.84 | 1.73 | 787,320 |
| December 16, 2025 | 1.72 | 1.74 | 1.74 | 1.82 | 1.72 | 621,307 |
| December 15, 2025 | 1.94 | 1.78 | 1.78 | 1.94 | 1.78 | 1.06M |
| December 12, 2025 | 2.2 | 1.96 | 1.96 | 2.25 | 1.91 | 1.65M |
| December 11, 2025 | 2.2 | 2.21 | 2.21 | 2.26 | 2.14 | 1.13M |
| December 10, 2025 | 2.33 | 2.21 | 2.21 | 2.38 | 2.17 | 1.65M |
| December 09, 2025 | 2.5 | 2.38 | 2.38 | 2.53 | 2.25 | 3.25M |
| December 08, 2025 | 2.21 | 2.47 | 2.47 | 2.51 | 2.14 | 4.71M |
| December 05, 2025 | 2.16 | 2.16 | 2.16 | 2.2 | 2 | 1.84M |
| December 04, 2025 | 1.96 | 2.18 | 2.18 | 2.23 | 1.86 | 3.87M |
| December 03, 2025 | 1.83 | 1.85 | 1.85 | 1.88 | 1.83 | 452,800 |
| December 02, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.83 | 505,519 |
| December 01, 2025 | 1.9 | 1.84 | 1.84 | 1.91 | 1.78 | 516,500 |
| November 28, 2025 | 1.91 | 1.92 | 1.92 | 1.94 | 1.89 | 375,228 |
| November 26, 2025 | 1.87 | 1.91 | 1.91 | 1.92 | 1.81 | 1.12M |
| November 25, 2025 | 1.8 | 1.84 | 1.84 | 1.85 | 1.78 | 1.1M |
| November 24, 2025 | 1.72 | 1.82 | 1.82 | 1.85 | 1.71 | 538,500 |
| November 21, 2025 | 1.64 | 1.71 | 1.71 | 1.78 | 1.62 | 979,163 |
| November 20, 2025 | 1.63 | 1.65 | 1.65 | 1.72 | 1.62 | 496,190 |
| November 19, 2025 | 1.68 | 1.6 | 1.6 | 1.73 | 1.6 | 389,704 |
| November 18, 2025 | 1.6 | 1.69 | 1.69 | 1.7 | 1.57 | 334,838 |
| November 17, 2025 | 1.69 | 1.62 | 1.62 | 1.74 | 1.6 | 448,928 |
| November 14, 2025 | 1.61 | 1.68 | 1.68 | 1.71 | 1.56 | 739,701 |
| November 13, 2025 | 1.6 | 1.66 | 1.66 | 1.79 | 1.6 | 2.87M |
| November 12, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.31 | 714,700 |
| November 11, 2025 | 1.33 | 1.35 | 1.35 | 1.37 | 1.31 | 178,248 |
| November 10, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.3 | 218,600 |
| November 07, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.26 | 95,562 |
| November 06, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.28 | 152,600 |
| November 05, 2025 | 1.3 | 1.36 | 1.36 | 1.37 | 1.28 | 141,837 |
| November 04, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 186,875 |
| November 03, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.3 | 131,200 |
| October 31, 2025 | 1.28 | 1.33 | 1.33 | 1.35 | 1.27 | 164,336 |
| October 30, 2025 | 1.32 | 1.28 | 1.28 | 1.35 | 1.27 | 229,400 |
| October 29, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.28 | 278,300 |
| October 28, 2025 | 1.31 | 1.29 | 1.29 | 1.34 | 1.28 | 207,500 |
| October 27, 2025 | 1.39 | 1.31 | 1.31 | 1.39 | 1.29 | 411,740 |
| October 24, 2025 | 1.37 | 1.36 | 1.36 | 1.43 | 1.29 | 705,519 |
| October 23, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.31 | 141,009 |
| October 22, 2025 | 1.36 | 1.32 | 1.32 | 1.37 | 1.31 | 213,542 |
| October 21, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.31 | 266,817 |
| October 20, 2025 | 1.41 | 1.35 | 1.35 | 1.42 | 1.35 | 344,582 |
| October 17, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.4 | 278,317 |