Park Lawn Corporation (PLC.TO) TSX

26.48

-0.01(-0.04%)

Updated at August 12, 2024 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 12, 202426.4826.4826.4826.526.4833,882
August 09, 202426.4726.4926.4926.4926.47111,362
August 08, 202426.4926.4726.4726.5126.47128,700
August 07, 202426.4626.4726.4726.4926.4644,500
August 06, 202426.4526.4726.4726.4726.32169,636
August 02, 202426.4726.4726.4726.4726.45134,522
August 01, 202426.4626.4726.4726.4726.45110,439
July 31, 202426.4826.4726.4726.4826.4576,667
July 30, 202426.4526.4626.4626.4826.45246,166
July 29, 202426.426.4326.4326.4526.3998,313
July 26, 202426.426.3926.3926.426.39122,790
July 25, 202426.3926.3926.3926.4126.3892,404
July 24, 202426.4126.3926.3926.4126.39167,325
July 23, 202426.3826.4126.4126.4226.38312,614
July 22, 202426.3826.3826.3826.4226.38166,788
July 19, 202426.3826.3926.3926.4226.29290,225
July 18, 202426.2226.3926.3926.4126.22419,033
July 17, 202426.2326.2426.2426.2626.21329,904
July 16, 202426.326.2526.2526.326.2108,456
July 15, 202426.2426.2226.2226.2426.2125,716
July 12, 202426.2426.226.226.2926.1978,244
July 11, 202426.2526.2426.2426.3526.2177,047
July 10, 202426.1726.226.226.2426.15197,725
July 09, 202426.0626.1526.1526.226.04152,017
July 08, 202426.0526.126.126.126.02827,685
July 05, 202426.126.0326.0326.126.01145,494
July 04, 202426.226.0226.0226.226.0231,149
July 03, 202426.126.2526.2526.3326.03146,811
July 02, 202426.0126.0526.0526.0926.01104,994
June 28, 202426.0626.0126.0126.0626116,800
June 27, 20242626.0226.0226.0425.98109,819
June 26, 202425.9925.9725.972625.97199,728
June 25, 202426.0325.9825.9826.0325.97316,823
June 24, 202425.9925.9925.9926.0525.961.3M
June 21, 202425.9826.0526.0526.125.98407,840
June 20, 202425.99262626.0225.98617,253
June 19, 202425.99262626.0325.98146,073
June 18, 202425.9825.9925.9926.0425.98385,956
June 17, 202425.9625.9925.992625.96710,519
June 14, 202425.9625.9525.9525.9825.94707,044
June 13, 202425.9725.9625.962625.941.09M
June 12, 202425.9925.9525.9526.0125.952.8M
June 11, 202425.9725.9525.9525.9925.95741,691
June 10, 202425.9625.9625.9626.0125.951.42M
June 07, 202425.9425.9725.9725.9925.94465,986
June 06, 202425.9325.9525.9526.0725.922.29M
June 05, 202425.9325.9425.9425.9725.931.82M
June 04, 202425.9525.9325.9325.9825.894.61M
June 03, 202416.6116.3516.3516.6316.3339,293
May 31, 202416.5416.6516.6516.6516.4180,484
May 30, 202416.4916.4716.4716.5316.3722,869
May 29, 202416.4516.416.416.5216.3233,536
May 28, 202416.7316.516.516.7516.4632,993
May 27, 202416.7116.7316.7316.8716.7111,130
May 24, 202417.1116.7416.7417.2816.7151,479
May 23, 202417.2617.0417.0417.416.9483,765
May 22, 202416.817.217.217.3416.671,189
May 21, 202417.2316.8316.8317.316.8368,582
May 17, 202417.0317.417.417.4316.8577,828
May 16, 202417.3117.117.117.4817.0594,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved