26.48
-0.01(-0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2024 | 26.48 | 26.48 | 26.48 | 26.5 | 26.48 | 33,882 |
| August 09, 2024 | 26.47 | 26.49 | 26.49 | 26.49 | 26.47 | 111,362 |
| August 08, 2024 | 26.49 | 26.47 | 26.47 | 26.51 | 26.47 | 128,700 |
| August 07, 2024 | 26.46 | 26.47 | 26.47 | 26.49 | 26.46 | 44,500 |
| August 06, 2024 | 26.45 | 26.47 | 26.47 | 26.47 | 26.32 | 169,636 |
| August 02, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.45 | 134,522 |
| August 01, 2024 | 26.46 | 26.47 | 26.47 | 26.47 | 26.45 | 110,439 |
| July 31, 2024 | 26.48 | 26.47 | 26.47 | 26.48 | 26.45 | 76,667 |
| July 30, 2024 | 26.45 | 26.46 | 26.46 | 26.48 | 26.45 | 246,166 |
| July 29, 2024 | 26.4 | 26.43 | 26.43 | 26.45 | 26.39 | 98,313 |
| July 26, 2024 | 26.4 | 26.39 | 26.39 | 26.4 | 26.39 | 122,790 |
| July 25, 2024 | 26.39 | 26.39 | 26.39 | 26.41 | 26.38 | 92,404 |
| July 24, 2024 | 26.41 | 26.39 | 26.39 | 26.41 | 26.39 | 167,325 |
| July 23, 2024 | 26.38 | 26.41 | 26.41 | 26.42 | 26.38 | 312,614 |
| July 22, 2024 | 26.38 | 26.38 | 26.38 | 26.42 | 26.38 | 166,788 |
| July 19, 2024 | 26.38 | 26.39 | 26.39 | 26.42 | 26.29 | 290,225 |
| July 18, 2024 | 26.22 | 26.39 | 26.39 | 26.41 | 26.22 | 419,033 |
| July 17, 2024 | 26.23 | 26.24 | 26.24 | 26.26 | 26.21 | 329,904 |
| July 16, 2024 | 26.3 | 26.25 | 26.25 | 26.3 | 26.2 | 108,456 |
| July 15, 2024 | 26.24 | 26.22 | 26.22 | 26.24 | 26.2 | 125,716 |
| July 12, 2024 | 26.24 | 26.2 | 26.2 | 26.29 | 26.19 | 78,244 |
| July 11, 2024 | 26.25 | 26.24 | 26.24 | 26.35 | 26.21 | 77,047 |
| July 10, 2024 | 26.17 | 26.2 | 26.2 | 26.24 | 26.15 | 197,725 |
| July 09, 2024 | 26.06 | 26.15 | 26.15 | 26.2 | 26.04 | 152,017 |
| July 08, 2024 | 26.05 | 26.1 | 26.1 | 26.1 | 26.02 | 827,685 |
| July 05, 2024 | 26.1 | 26.03 | 26.03 | 26.1 | 26.01 | 145,494 |
| July 04, 2024 | 26.2 | 26.02 | 26.02 | 26.2 | 26.02 | 31,149 |
| July 03, 2024 | 26.1 | 26.25 | 26.25 | 26.33 | 26.03 | 146,811 |
| July 02, 2024 | 26.01 | 26.05 | 26.05 | 26.09 | 26.01 | 104,994 |
| June 28, 2024 | 26.06 | 26.01 | 26.01 | 26.06 | 26 | 116,800 |
| June 27, 2024 | 26 | 26.02 | 26.02 | 26.04 | 25.98 | 109,819 |
| June 26, 2024 | 25.99 | 25.97 | 25.97 | 26 | 25.97 | 199,728 |
| June 25, 2024 | 26.03 | 25.98 | 25.98 | 26.03 | 25.97 | 316,823 |
| June 24, 2024 | 25.99 | 25.99 | 25.99 | 26.05 | 25.96 | 1.3M |
| June 21, 2024 | 25.98 | 26.05 | 26.05 | 26.1 | 25.98 | 407,840 |
| June 20, 2024 | 25.99 | 26 | 26 | 26.02 | 25.98 | 617,253 |
| June 19, 2024 | 25.99 | 26 | 26 | 26.03 | 25.98 | 146,073 |
| June 18, 2024 | 25.98 | 25.99 | 25.99 | 26.04 | 25.98 | 385,956 |
| June 17, 2024 | 25.96 | 25.99 | 25.99 | 26 | 25.96 | 710,519 |
| June 14, 2024 | 25.96 | 25.95 | 25.95 | 25.98 | 25.94 | 707,044 |
| June 13, 2024 | 25.97 | 25.96 | 25.96 | 26 | 25.94 | 1.09M |
| June 12, 2024 | 25.99 | 25.95 | 25.95 | 26.01 | 25.95 | 2.8M |
| June 11, 2024 | 25.97 | 25.95 | 25.95 | 25.99 | 25.95 | 741,691 |
| June 10, 2024 | 25.96 | 25.96 | 25.96 | 26.01 | 25.95 | 1.42M |
| June 07, 2024 | 25.94 | 25.97 | 25.97 | 25.99 | 25.94 | 465,986 |
| June 06, 2024 | 25.93 | 25.95 | 25.95 | 26.07 | 25.92 | 2.29M |
| June 05, 2024 | 25.93 | 25.94 | 25.94 | 25.97 | 25.93 | 1.82M |
| June 04, 2024 | 25.95 | 25.93 | 25.93 | 25.98 | 25.89 | 4.61M |
| June 03, 2024 | 16.61 | 16.35 | 16.35 | 16.63 | 16.33 | 39,293 |
| May 31, 2024 | 16.54 | 16.65 | 16.65 | 16.65 | 16.41 | 80,484 |
| May 30, 2024 | 16.49 | 16.47 | 16.47 | 16.53 | 16.37 | 22,869 |
| May 29, 2024 | 16.45 | 16.4 | 16.4 | 16.52 | 16.32 | 33,536 |
| May 28, 2024 | 16.73 | 16.5 | 16.5 | 16.75 | 16.46 | 32,993 |
| May 27, 2024 | 16.71 | 16.73 | 16.73 | 16.87 | 16.71 | 11,130 |
| May 24, 2024 | 17.11 | 16.74 | 16.74 | 17.28 | 16.71 | 51,479 |
| May 23, 2024 | 17.26 | 17.04 | 17.04 | 17.4 | 16.94 | 83,765 |
| May 22, 2024 | 16.8 | 17.2 | 17.2 | 17.34 | 16.6 | 71,189 |
| May 21, 2024 | 17.23 | 16.83 | 16.83 | 17.3 | 16.83 | 68,582 |
| May 17, 2024 | 17.03 | 17.4 | 17.4 | 17.43 | 16.85 | 77,828 |
| May 16, 2024 | 17.31 | 17.1 | 17.1 | 17.48 | 17.05 | 94,913 |