The Children's Place, Inc. (PLCE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLCE Historical Return
If you invested $1000 in The Children's Place, Inc. (PLCE) 10 years ago, it would be worth $38.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.45, while $1000 invested 1 year ago would be worth $599.2. This corresponds to total returns of -96.17%, -96.85%, -40.08%, respectively, with annualized returns of -27.82%, -49.92%, -40.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PLCE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.04 | 2.99 | 2.99 | 3.11 | 2.96 | 147,330 |
| July 09, 2026 | 3.11 | 3.03 | 3.03 | 3.15 | 3.01 | 214,177 |
| July 08, 2026 | 3.14 | 3.08 | 3.08 | 3.17 | 2.96 | 296,471 |
| July 07, 2026 | 3.17 | 3.26 | 3.26 | 3.34 | 3.14 | 349,258 |
| July 06, 2026 | 2.91 | 3.2 | 3.2 | 3.25 | 2.89 | 344,673 |
| July 02, 2026 | 3.03 | 2.9 | 2.9 | 3.06 | 2.86 | 365,114 |
| July 01, 2026 | 3.06 | 3.03 | 3.03 | 3.13 | 2.99 | 230,133 |
| June 30, 2026 | 3.01 | 3.05 | 3.05 | 3.09 | 2.96 | 258,863 |
| June 29, 2026 | 2.85 | 3.01 | 3.01 | 3.08 | 2.79 | 704,746 |
| June 26, 2026 | 2.95 | 2.83 | 2.83 | 3.02 | 2.76 | 499,448 |
| June 25, 2026 | 3.01 | 2.95 | 2.95 | 3.01 | 2.91 | 233,244 |
| June 24, 2026 | 3.07 | 2.98 | 2.98 | 3.09 | 2.97 | 229,855 |
| June 23, 2026 | 3.05 | 3.05 | 3.05 | 3.2 | 3.02 | 341,240 |
| June 22, 2026 | 3.45 | 3.05 | 3.05 | 3.45 | 3.05 | 378,564 |
| June 18, 2026 | 3.53 | 3.44 | 3.44 | 3.6 | 3.44 | 207,588 |
| June 17, 2026 | 3.47 | 3.48 | 3.48 | 3.69 | 3.44 | 482,617 |
| June 16, 2026 | 3.64 | 3.44 | 3.44 | 3.68 | 3.39 | 316,361 |
| June 15, 2026 | 3.44 | 3.64 | 3.64 | 3.68 | 3.28 | 590,003 |
| June 12, 2026 | 3.63 | 3.48 | 3.48 | 3.83 | 3.43 | 703,758 |
| June 11, 2026 | 3.48 | 3.59 | 3.59 | 3.61 | 3.45 | 284,284 |
| June 10, 2026 | 3.57 | 3.48 | 3.48 | 3.67 | 3.42 | 327,852 |
| June 09, 2026 | 3.72 | 3.61 | 3.61 | 3.91 | 3.48 | 306,023 |
| June 08, 2026 | 3.47 | 3.7 | 3.7 | 3.75 | 3.44 | 265,385 |
| June 05, 2026 | 3.52 | 3.52 | 3.52 | 3.63 | 3.46 | 0 |
| June 04, 2026 | 3.53 | 3.58 | 3.58 | 3.68 | 3.51 | 280,104 |
| June 03, 2026 | 3.65 | 3.62 | 3.62 | 3.68 | 3.49 | 583,950 |
| June 02, 2026 | 4.35 | 3.69 | 3.69 | 4.35 | 3.61 | 1.55M |
| June 01, 2026 | 4.28 | 4.43 | 4.43 | 4.47 | 3.94 | 1.24M |
| May 29, 2026 | 5.26 | 4.18 | 4.18 | 5.38 | 3.85 | 8.92M |
| May 28, 2026 | 3.49 | 4.35 | 4.35 | 4.41 | 3.48 | 917,228 |
| May 27, 2026 | 3.44 | 3.56 | 3.56 | 3.61 | 3.44 | 90,704 |
| May 26, 2026 | 3.38 | 3.44 | 3.44 | 3.49 | 3.37 | 111,608 |
| May 22, 2026 | 3.43 | 3.4 | 3.4 | 3.63 | 3.38 | 314,000 |
| May 21, 2026 | 3.33 | 3.38 | 3.38 | 3.42 | 3.22 | 227,701 |
| May 20, 2026 | 3.19 | 3.41 | 3.41 | 3.52 | 3.14 | 192,160 |
| May 19, 2026 | 3.39 | 3.19 | 3.19 | 3.39 | 3.17 | 191,202 |
| May 18, 2026 | 3.29 | 3.36 | 3.36 | 3.49 | 3.24 | 153,425 |
| May 15, 2026 | 3.3 | 3.24 | 3.24 | 3.33 | 3.22 | 62,640 |
| May 14, 2026 | 3.13 | 3.31 | 3.31 | 3.42 | 3.08 | 262,893 |
| May 13, 2026 | 3.1 | 3.07 | 3.07 | 3.16 | 3.03 | 132,779 |
| May 12, 2026 | 3.17 | 3.1 | 3.1 | 3.18 | 3.06 | 99,526 |
| May 11, 2026 | 3.22 | 3.17 | 3.17 | 3.23 | 3.1 | 138,223 |
| May 08, 2026 | 3.38 | 3.25 | 3.25 | 3.47 | 3.24 | 133,949 |
| May 07, 2026 | 3.32 | 3.36 | 3.36 | 3.49 | 3.27 | 206,052 |
| May 06, 2026 | 3.01 | 3.33 | 3.33 | 3.49 | 3.01 | 475,699 |
| May 05, 2026 | 3.12 | 3.01 | 3.01 | 3.16 | 3 | 223,661 |
| May 04, 2026 | 3.24 | 3.12 | 3.12 | 3.24 | 3.09 | 236,309 |
| May 01, 2026 | 3.21 | 3.26 | 3.26 | 3.26 | 3.09 | 206,885 |
| April 30, 2026 | 3.2 | 3.19 | 3.19 | 3.32 | 3.16 | 171,704 |
| April 29, 2026 | 3.2 | 3.18 | 3.18 | 3.23 | 3.15 | 124,384 |
| April 28, 2026 | 3.3 | 3.22 | 3.22 | 3.35 | 3.18 | 254,625 |
| April 27, 2026 | 3.39 | 3.32 | 3.32 | 3.39 | 3.27 | 122,632 |
| April 24, 2026 | 3.39 | 3.37 | 3.37 | 3.45 | 3.33 | 73,737 |
| April 23, 2026 | 3.59 | 3.39 | 3.39 | 3.59 | 3.33 | 177,788 |
| April 22, 2026 | 3.63 | 3.57 | 3.57 | 3.76 | 3.51 | 176,882 |
| April 21, 2026 | 3.74 | 3.59 | 3.59 | 3.88 | 3.56 | 356,401 |
| April 20, 2026 | 3.51 | 3.76 | 3.76 | 3.79 | 3.43 | 464,330 |
| April 17, 2026 | 3.63 | 3.51 | 3.51 | 3.76 | 3.48 | 728,335 |
| April 16, 2026 | 3.3 | 3.48 | 3.48 | 3.49 | 3.19 | 460,646 |
| April 15, 2026 | 2.99 | 3.32 | 3.32 | 3.43 | 2.91 | 798,603 |
AD
