The Children's Place, Inc. (PLCE) NASDAQ

7.07

-0.03(-0.42%)

Updated at March 13 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 20257.487.127.127.487.02334,442
March 11, 20257.617.367.367.777.02350,600
March 10, 20257.727.537.537.857.32283,600
March 07, 20258.017.947.948.217.6259,302
March 06, 20257.718.018.018.167.7228,995
March 05, 20257.627.897.897.937.16304,033
March 04, 20257.557.637.637.867.26378,443
March 03, 20258.457.767.768.677.71497,800
February 28, 20258.458.348.348.78.17283,515
February 27, 20258.888.588.588.888.5198,523
February 26, 20259.098.948.949.158.66328,613
February 25, 20258.978.958.959.18.42365,697
February 24, 20259.069.079.079.38.91327,827
February 21, 20259.229.019.019.328.51689,106
February 20, 20259.559.219.219.859.12251,335
February 19, 20259.519.599.599.869.47221,923
February 18, 20259.679.669.669.979.6331,113
February 14, 20259.449.739.7310.119.35330,207
February 13, 20259.349.429.429.829.31203,302
February 12, 20259.279.349.349.569.06264,634
February 11, 20259.799.429.429.939.36204,966
February 10, 202510.039.879.8710.269.67393,309
February 07, 202511.4510.0210.0211.8910.01608,208
February 06, 202511.2411.3911.3911.9911.04594,400
February 05, 202510.1311.1111.1111.59.861.37M
February 04, 20259.089.159.159.419265,530
February 03, 20259.599.169.169.639.06336,619
January 31, 20259.969.799.7910.119.79862,835
January 30, 202510.029.859.8510.099.76354,644
January 29, 20259.939.999.9910.149.82288,716
January 28, 202510.06101010.159.91196,935
January 27, 202510.310.1310.1310.399.99214,803
January 24, 202510.2110.3810.3810.3810277,343
January 23, 202510.2410.0610.0610.269.98185,413
January 22, 202510.0510.1710.1710.59.97223,716
January 21, 202510.4610.1310.1310.5910.02198,352
January 17, 202510.6510.3510.3510.8810.3138,600
January 16, 202510.5110.610.610.9910.48196,600
January 15, 202510.5210.5310.5310.6110.05205,176
January 14, 202510.5410.2610.2610.569.96213,706
January 13, 202510.1510.4110.4110.469.58321,451
January 10, 202510.510.3810.3810.7910.12323,700
January 08, 202510.7110.6410.6410.7610.25123,180
January 07, 202510.9110.7710.7711.1410.67273,700
January 06, 202510.7810.6910.6911.1110.57289,361
January 03, 202510.5910.9810.9811.3410.43452,482
January 02, 202510.8310.4510.4511.210.15340,033
December 31, 202410.6210.4610.4610.810.3584,657
December 30, 202410.5210.4810.4810.910.17323,383
December 27, 202410.4410.9510.9511.0810.44441,329
December 26, 20249.8810.4910.4910.699.81495,295
December 24, 20249.999.99.910.069.73459,926
December 23, 202410.4110.110.110.419.9388,500
December 20, 202410.1310.2610.2610.7210.13297,219
December 19, 20241110.4510.4511.2510.1475,081
December 18, 202411.4110.7710.7711.9410.35578,500
December 17, 202411.9811.2511.2512.6211.01807,441
December 16, 202410.7310.9110.9111.810.73679,600
December 13, 202412.7610.8310.8312.8810.511.15M
December 12, 202414.3612.6212.6214.5612.54440,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved