The Children's Place, Inc. (PLCE) NASDAQ

Currency In USD

PLCE Historical Return

If you invested $1000 in The Children's Place, Inc. (PLCE) 10 years ago, it would be worth $31.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.21, while $1000 invested 1 year ago would be worth $348.14. This corresponds to total returns of -96.81%, -96.88%, -65.19%, respectively, with annualized returns of -29.13%, -50.01%, -65.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLCE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.48	2.43	2.43	2.59	2.42	225,788
September 10, 2026	2.53	2.43	2.43	2.55	2.4	182,160
September 09, 2026	2.8	2.54	2.54	2.88	2.51	198,537
September 08, 2026	2.78	2.79	2.79	2.86	2.71	208,027
September 04, 2026	2.85	2.81	2.81	2.86	2.73	233,615
September 03, 2026	2.69	2.82	2.82	2.89	2.63	0
September 02, 2026	2.54	2.63	2.63	2.79	2.54	372,812
September 01, 2026	2.46	2.51	2.51	2.65	2.42	348,322
August 31, 2026	2.47	2.49	2.49	2.51	2.4	65,327
August 28, 2026	2.49	2.47	2.47	2.5	2.45	62,939
August 27, 2026	2.71	2.45	2.45	2.71	2.45	173,343
August 26, 2026	2.69	2.67	2.67	2.84	2.67	134,693
August 25, 2026	2.6	2.69	2.69	2.72	2.52	188,174
August 24, 2026	2.47	2.61	2.61	2.74	2.47	369,613
August 21, 2026	2.43	2.49	2.49	2.55	2.43	135,032
August 20, 2026	2.47	2.43	2.43	2.47	2.32	150,689
August 19, 2026	2.26	2.48	2.48	2.48	2.26	0
August 18, 2026	2.19	2.24	2.24	2.27	2.19	0
August 17, 2026	2.39	2.23	2.23	2.46	2.04	690,312
August 14, 2026	2.41	2.44	2.44	2.49	2.38	221,501
August 13, 2026	2.52	2.4	2.4	2.57	2.37	0
August 12, 2026	2.51	2.48	2.48	2.6	2.46	0
August 11, 2026	2.62	2.53	2.53	2.7	2.48	0
August 10, 2026	2.69	2.62	2.62	2.72	2.57	94,968
August 07, 2026	2.7	2.69	2.69	2.92	2.66	0
August 06, 2026	2.57	2.65	2.65	2.68	2.56	93,387
August 05, 2026	2.69	2.61	2.61	2.69	2.6	55,029
August 04, 2026	2.57	2.66	2.66	2.68	2.54	210,681
August 03, 2026	2.45	2.53	2.53	2.6	2.45	91,306
July 31, 2026	2.47	2.44	2.44	2.52	2.38	113,792
July 30, 2026	2.46	2.44	2.44	2.5	2.43	64,710
July 29, 2026	2.46	2.42	2.42	2.56	2.41	77,682
July 28, 2026	2.38	2.51	2.51	2.51	2.29	161,792
July 27, 2026	2.45	2.38	2.38	2.47	2.33	134,178
July 24, 2026	2.66	2.41	2.41	2.66	2.37	331,141
July 23, 2026	2.65	2.64	2.64	2.78	2.62	187,912
July 22, 2026	2.67	2.72	2.72	2.78	2.63	210,352
July 21, 2026	2.62	2.67	2.67	2.7	2.53	238,730
July 20, 2026	2.95	2.64	2.64	3	2.61	1.18M
July 17, 2026	2.97	2.96	2.96	3.01	2.95	177,206
July 16, 2026	3.01	2.97	2.97	3.06	2.97	124,668
July 15, 2026	3.02	2.99	2.99	3.06	2.97	111,634
July 14, 2026	2.99	3.01	3.01	3.06	2.96	189,131
July 13, 2026	2.99	2.99	2.99	3.08	2.94	229,438
July 10, 2026	3.04	2.99	2.99	3.11	2.96	147,330
July 09, 2026	3.11	3.03	3.03	3.15	3.01	214,177
July 08, 2026	3.14	3.08	3.08	3.17	2.96	296,471
July 07, 2026	3.17	3.26	3.26	3.34	3.14	349,258
July 06, 2026	2.91	3.2	3.2	3.25	2.89	344,673
July 02, 2026	3.03	2.9	2.9	3.06	2.86	365,114
July 01, 2026	3.06	3.03	3.03	3.13	2.99	230,133
June 30, 2026	3.01	3.05	3.05	3.09	2.96	258,863
June 29, 2026	2.85	3.01	3.01	3.08	2.79	704,746
June 26, 2026	2.95	2.83	2.83	3.02	2.76	499,448
June 25, 2026	3.01	2.95	2.95	3.01	2.91	233,244
June 24, 2026	3.07	2.98	2.98	3.09	2.97	229,855
June 23, 2026	3.05	3.05	3.05	3.2	3.02	341,240
June 22, 2026	3.45	3.05	3.05	3.45	3.05	378,564
June 18, 2026	3.53	3.44	3.44	3.6	3.44	207,588
June 17, 2026	3.47	3.48	3.48	3.69	3.44	482,617