The Children's Place, Inc. (PLCE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLCE Historical Return
If you invested $1000 in The Children's Place, Inc. (PLCE) 10 years ago, it would be worth $30.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.31, while $1000 invested 1 year ago would be worth $553.33. This corresponds to total returns of -96.9%, -97.47%, -44.67%, respectively, with annualized returns of -29.34%, -52.06%, -44.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PLCE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.43 | 2.49 | 2.49 | 2.55 | 2.43 | 135,032 |
| August 20, 2026 | 2.47 | 2.43 | 2.43 | 2.47 | 2.32 | 150,689 |
| August 19, 2026 | 2.26 | 2.48 | 2.48 | 2.48 | 2.26 | 0 |
| August 18, 2026 | 2.19 | 2.24 | 2.24 | 2.27 | 2.19 | 0 |
| August 17, 2026 | 2.39 | 2.23 | 2.23 | 2.46 | 2.04 | 690,312 |
| August 14, 2026 | 2.41 | 2.44 | 2.44 | 2.49 | 2.38 | 221,501 |
| August 13, 2026 | 2.52 | 2.4 | 2.4 | 2.57 | 2.37 | 0 |
| August 12, 2026 | 2.51 | 2.48 | 2.48 | 2.6 | 2.46 | 0 |
| August 11, 2026 | 2.62 | 2.53 | 2.53 | 2.7 | 2.48 | 0 |
| August 10, 2026 | 2.69 | 2.62 | 2.62 | 2.72 | 2.57 | 94,968 |
| August 07, 2026 | 2.7 | 2.69 | 2.69 | 2.92 | 2.66 | 0 |
| August 06, 2026 | 2.57 | 2.65 | 2.65 | 2.68 | 2.56 | 93,387 |
| August 05, 2026 | 2.69 | 2.61 | 2.61 | 2.69 | 2.6 | 55,029 |
| August 04, 2026 | 2.57 | 2.66 | 2.66 | 2.68 | 2.54 | 210,681 |
| August 03, 2026 | 2.45 | 2.53 | 2.53 | 2.6 | 2.45 | 91,306 |
| July 31, 2026 | 2.47 | 2.44 | 2.44 | 2.52 | 2.38 | 113,792 |
| July 30, 2026 | 2.46 | 2.44 | 2.44 | 2.5 | 2.43 | 64,710 |
| July 29, 2026 | 2.46 | 2.42 | 2.42 | 2.56 | 2.41 | 77,682 |
| July 28, 2026 | 2.38 | 2.51 | 2.51 | 2.51 | 2.29 | 161,792 |
| July 27, 2026 | 2.45 | 2.38 | 2.38 | 2.47 | 2.33 | 134,178 |
| July 24, 2026 | 2.66 | 2.41 | 2.41 | 2.66 | 2.37 | 331,141 |
| July 23, 2026 | 2.65 | 2.64 | 2.64 | 2.78 | 2.62 | 187,912 |
| July 22, 2026 | 2.67 | 2.72 | 2.72 | 2.78 | 2.63 | 210,352 |
| July 21, 2026 | 2.62 | 2.67 | 2.67 | 2.7 | 2.53 | 238,730 |
| July 20, 2026 | 2.95 | 2.64 | 2.64 | 3 | 2.61 | 1.18M |
| July 17, 2026 | 2.97 | 2.96 | 2.96 | 3.01 | 2.95 | 177,206 |
| July 16, 2026 | 3.01 | 2.97 | 2.97 | 3.06 | 2.97 | 124,668 |
| July 15, 2026 | 3.02 | 2.99 | 2.99 | 3.06 | 2.97 | 111,634 |
| July 14, 2026 | 2.99 | 3.01 | 3.01 | 3.06 | 2.96 | 189,131 |
| July 13, 2026 | 2.99 | 2.99 | 2.99 | 3.08 | 2.94 | 229,438 |
| July 10, 2026 | 3.04 | 2.99 | 2.99 | 3.11 | 2.96 | 147,330 |
| July 09, 2026 | 3.11 | 3.03 | 3.03 | 3.15 | 3.01 | 214,177 |
| July 08, 2026 | 3.14 | 3.08 | 3.08 | 3.17 | 2.96 | 296,471 |
| July 07, 2026 | 3.17 | 3.26 | 3.26 | 3.34 | 3.14 | 349,258 |
| July 06, 2026 | 2.91 | 3.2 | 3.2 | 3.25 | 2.89 | 344,673 |
| July 02, 2026 | 3.03 | 2.9 | 2.9 | 3.06 | 2.86 | 365,114 |
| July 01, 2026 | 3.06 | 3.03 | 3.03 | 3.13 | 2.99 | 230,133 |
| June 30, 2026 | 3.01 | 3.05 | 3.05 | 3.09 | 2.96 | 258,863 |
| June 29, 2026 | 2.85 | 3.01 | 3.01 | 3.08 | 2.79 | 704,746 |
| June 26, 2026 | 2.95 | 2.83 | 2.83 | 3.02 | 2.76 | 499,448 |
| June 25, 2026 | 3.01 | 2.95 | 2.95 | 3.01 | 2.91 | 233,244 |
| June 24, 2026 | 3.07 | 2.98 | 2.98 | 3.09 | 2.97 | 229,855 |
| June 23, 2026 | 3.05 | 3.05 | 3.05 | 3.2 | 3.02 | 341,240 |
| June 22, 2026 | 3.45 | 3.05 | 3.05 | 3.45 | 3.05 | 378,564 |
| June 18, 2026 | 3.53 | 3.44 | 3.44 | 3.6 | 3.44 | 207,588 |
| June 17, 2026 | 3.47 | 3.48 | 3.48 | 3.69 | 3.44 | 482,617 |
| June 16, 2026 | 3.64 | 3.44 | 3.44 | 3.68 | 3.39 | 316,361 |
| June 15, 2026 | 3.44 | 3.64 | 3.64 | 3.68 | 3.28 | 590,003 |
| June 12, 2026 | 3.63 | 3.48 | 3.48 | 3.83 | 3.43 | 703,758 |
| June 11, 2026 | 3.48 | 3.59 | 3.59 | 3.61 | 3.45 | 284,284 |
| June 10, 2026 | 3.57 | 3.48 | 3.48 | 3.67 | 3.42 | 327,852 |
| June 09, 2026 | 3.72 | 3.61 | 3.61 | 3.91 | 3.48 | 306,023 |
| June 08, 2026 | 3.47 | 3.7 | 3.7 | 3.75 | 3.44 | 265,385 |
| June 05, 2026 | 3.52 | 3.52 | 3.52 | 3.63 | 3.46 | 0 |
| June 04, 2026 | 3.53 | 3.58 | 3.58 | 3.68 | 3.51 | 280,104 |
| June 03, 2026 | 3.65 | 3.62 | 3.62 | 3.68 | 3.49 | 583,950 |
| June 02, 2026 | 4.35 | 3.69 | 3.69 | 4.35 | 3.61 | 1.55M |
| June 01, 2026 | 4.28 | 4.43 | 4.43 | 4.47 | 3.94 | 1.24M |
| May 29, 2026 | 5.26 | 4.18 | 4.18 | 5.38 | 3.85 | 8.92M |
| May 28, 2026 | 3.49 | 4.35 | 4.35 | 4.41 | 3.48 | 917,228 |
AD
