7.53
-0.38(-4.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.91 | 7.53 | 7.53 | 7.99 | 7.51 | 275,255 |
| December 03, 2025 | 7.37 | 7.91 | 7.91 | 8.1 | 7.37 | 396,400 |
| December 02, 2025 | 7.55 | 7.23 | 7.23 | 7.68 | 6.9 | 488,700 |
| December 01, 2025 | 7.74 | 7.48 | 7.48 | 7.9 | 7.45 | 304,298 |
| November 28, 2025 | 8.14 | 7.92 | 7.92 | 8.14 | 7.8 | 212,900 |
| November 26, 2025 | 8.14 | 8.07 | 8.07 | 9.1 | 7.97 | 891,033 |
| November 25, 2025 | 7.77 | 7.73 | 7.73 | 8 | 7.66 | 219,590 |
| November 24, 2025 | 7.34 | 7.66 | 7.66 | 7.9 | 7.27 | 286,872 |
| November 21, 2025 | 6.99 | 7.38 | 7.38 | 7.7 | 6.99 | 345,023 |
| November 20, 2025 | 7.16 | 6.88 | 6.88 | 7.53 | 6.86 | 302,288 |
| November 19, 2025 | 7.35 | 7.02 | 7.02 | 7.49 | 6.97 | 236,021 |
| November 18, 2025 | 7.63 | 7.28 | 7.28 | 7.92 | 7.26 | 405,805 |
| November 17, 2025 | 8.34 | 7.68 | 7.68 | 8.72 | 7.57 | 498,795 |
| November 14, 2025 | 8.51 | 8.53 | 8.53 | 8.9 | 8.27 | 316,700 |
| November 13, 2025 | 9.09 | 8.69 | 8.69 | 9.3 | 8.51 | 382,300 |
| November 12, 2025 | 9.12 | 9.13 | 9.13 | 9.53 | 9.12 | 320,700 |
| November 11, 2025 | 9.04 | 9.17 | 9.17 | 9.56 | 8.99 | 478,900 |
| November 10, 2025 | 8.55 | 9.04 | 9.04 | 9.17 | 8.4 | 556,220 |
| November 07, 2025 | 7.88 | 8.61 | 8.61 | 8.62 | 7.83 | 541,256 |
| November 06, 2025 | 7.76 | 8.03 | 8.03 | 8.38 | 7.48 | 1.64M |
| November 05, 2025 | 6.9 | 7.69 | 7.69 | 8.32 | 6.83 | 1.57M |
| November 04, 2025 | 6.93 | 6.83 | 6.83 | 7.6 | 6.8 | 714,368 |
| November 03, 2025 | 7.24 | 6.82 | 6.82 | 7.65 | 6.76 | 723,097 |
| October 31, 2025 | 7.7 | 7.17 | 7.17 | 7.78 | 7.15 | 324,092 |
| October 30, 2025 | 7.85 | 7.7 | 7.7 | 8.39 | 7.68 | 491,211 |
| October 29, 2025 | 8.71 | 7.85 | 7.85 | 8.79 | 7.72 | 639,460 |
| October 28, 2025 | 8.46 | 8.66 | 8.66 | 8.87 | 8.28 | 261,026 |
| October 27, 2025 | 8.71 | 8.5 | 8.5 | 8.85 | 8.42 | 253,708 |
| October 24, 2025 | 8.14 | 8.69 | 8.69 | 8.87 | 8.14 | 312,426 |
| October 23, 2025 | 8.09 | 8.14 | 8.14 | 8.38 | 7.92 | 383,000 |
| October 22, 2025 | 8.73 | 8.08 | 8.08 | 8.92 | 7.71 | 785,159 |
| October 21, 2025 | 7.67 | 8.57 | 8.57 | 8.63 | 7.48 | 677,800 |
| October 20, 2025 | 7.39 | 7.63 | 7.63 | 7.76 | 7.39 | 168,392 |
| October 17, 2025 | 7.56 | 7.27 | 7.27 | 7.63 | 7.07 | 314,207 |
| October 16, 2025 | 8.27 | 7.65 | 7.65 | 8.34 | 7.28 | 819,950 |
| October 15, 2025 | 8.07 | 8.17 | 8.17 | 8.56 | 7.96 | 1.25M |
| October 14, 2025 | 7.57 | 7.9 | 7.9 | 8.14 | 7.56 | 521,534 |
| October 13, 2025 | 7.21 | 7.74 | 7.74 | 7.77 | 7.21 | 1.03M |
| October 10, 2025 | 7.84 | 7.11 | 7.11 | 8.22 | 7.1 | 820,709 |
| October 09, 2025 | 7.13 | 7.21 | 7.21 | 7.4 | 7.05 | 236,000 |
| October 08, 2025 | 7.51 | 7.14 | 7.14 | 7.7 | 6.95 | 435,307 |
| October 07, 2025 | 7.08 | 7.51 | 7.51 | 7.8 | 7.08 | 452,281 |
| October 06, 2025 | 7.18 | 7.05 | 7.05 | 7.33 | 6.94 | 262,274 |
| October 03, 2025 | 6.42 | 7.18 | 7.18 | 7.36 | 6.42 | 1.01M |
| October 02, 2025 | 6.32 | 6.39 | 6.39 | 6.44 | 6.18 | 400,734 |
| October 01, 2025 | 6.2 | 6.32 | 6.32 | 6.56 | 6.19 | 386,100 |
| September 30, 2025 | 6.51 | 6.21 | 6.21 | 6.73 | 6.21 | 443,131 |
| September 29, 2025 | 6.8 | 6.51 | 6.51 | 6.8 | 6.51 | 273,000 |
| September 26, 2025 | 6.33 | 6.8 | 6.8 | 6.88 | 6.33 | 436,280 |
| September 25, 2025 | 6.45 | 6.35 | 6.35 | 6.63 | 6.33 | 390,671 |
| September 24, 2025 | 6.6 | 6.61 | 6.61 | 6.9 | 6.45 | 533,100 |
| September 23, 2025 | 7.05 | 6.59 | 6.59 | 7.26 | 6.59 | 639,128 |
| September 22, 2025 | 6.26 | 7.04 | 7.04 | 7.15 | 6.26 | 727,900 |
| September 19, 2025 | 6.94 | 6.36 | 6.36 | 7.1 | 6.18 | 1.38M |
| September 18, 2025 | 7.63 | 6.94 | 6.94 | 8.13 | 6.87 | 1.18M |
| September 17, 2025 | 8.05 | 7.56 | 7.56 | 8.36 | 7.5 | 1.08M |
| September 16, 2025 | 7.2 | 7.91 | 7.91 | 7.99 | 7.02 | 815,665 |
| September 15, 2025 | 7.06 | 7.19 | 7.19 | 7.21 | 6.73 | 390,300 |
| September 12, 2025 | 7.34 | 6.98 | 6.98 | 7.39 | 6.72 | 925,079 |
| September 11, 2025 | 7.82 | 7.33 | 7.33 | 7.85 | 7.13 | 1.1M |