The Children's Place, Inc. (PLCE) NASDAQ
3.69
-0.74(-16.70%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.69
-0.74(-16.70%)
Currency In USD
If you invested $1000 in The Children's Place, Inc. (PLCE) 10 years ago, it would be worth $54.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.21, while $1000 invested 1 year ago would be worth $621.21. This corresponds to total returns of -94.58%, -96.08%, -37.88%, respectively, with annualized returns of -25.28%, -47.66%, -37.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.35 | 3.69 | 3.69 | 4.35 | 3.61 | 1.55M |
| June 01, 2026 | 4.28 | 4.43 | 4.43 | 4.47 | 3.94 | 1.24M |
| May 29, 2026 | 5.26 | 4.18 | 4.18 | 5.38 | 3.85 | 8.92M |
| May 28, 2026 | 3.49 | 4.35 | 4.35 | 4.41 | 3.48 | 917,228 |
| May 27, 2026 | 3.44 | 3.56 | 3.56 | 3.61 | 3.44 | 90,704 |
| May 26, 2026 | 3.38 | 3.44 | 3.44 | 3.49 | 3.37 | 111,608 |
| May 22, 2026 | 3.43 | 3.4 | 3.4 | 3.63 | 3.38 | 314,000 |
| May 21, 2026 | 3.33 | 3.38 | 3.38 | 3.42 | 3.22 | 227,701 |
| May 20, 2026 | 3.19 | 3.41 | 3.41 | 3.52 | 3.14 | 192,160 |
| May 19, 2026 | 3.39 | 3.19 | 3.19 | 3.39 | 3.17 | 191,202 |
| May 18, 2026 | 3.29 | 3.36 | 3.36 | 3.49 | 3.24 | 153,425 |
| May 15, 2026 | 3.3 | 3.24 | 3.24 | 3.33 | 3.22 | 62,640 |
| May 14, 2026 | 3.13 | 3.31 | 3.31 | 3.42 | 3.08 | 262,893 |
| May 13, 2026 | 3.1 | 3.07 | 3.07 | 3.16 | 3.03 | 132,779 |
| May 12, 2026 | 3.17 | 3.1 | 3.1 | 3.18 | 3.06 | 99,526 |
| May 11, 2026 | 3.22 | 3.17 | 3.17 | 3.23 | 3.1 | 138,223 |
| May 08, 2026 | 3.38 | 3.25 | 3.25 | 3.47 | 3.24 | 133,949 |
| May 07, 2026 | 3.32 | 3.36 | 3.36 | 3.49 | 3.27 | 206,052 |
| May 06, 2026 | 3.01 | 3.33 | 3.33 | 3.49 | 3.01 | 475,699 |
| May 05, 2026 | 3.12 | 3.01 | 3.01 | 3.16 | 3 | 223,661 |
| May 04, 2026 | 3.24 | 3.12 | 3.12 | 3.24 | 3.09 | 236,309 |
| May 01, 2026 | 3.21 | 3.26 | 3.26 | 3.26 | 3.09 | 206,885 |
| April 30, 2026 | 3.2 | 3.19 | 3.19 | 3.32 | 3.16 | 171,704 |
| April 29, 2026 | 3.2 | 3.18 | 3.18 | 3.23 | 3.15 | 124,384 |
| April 28, 2026 | 3.3 | 3.22 | 3.22 | 3.35 | 3.18 | 254,625 |
| April 27, 2026 | 3.39 | 3.32 | 3.32 | 3.39 | 3.27 | 122,632 |
| April 24, 2026 | 3.39 | 3.37 | 3.37 | 3.45 | 3.33 | 73,737 |
| April 23, 2026 | 3.59 | 3.39 | 3.39 | 3.59 | 3.33 | 177,788 |
| April 22, 2026 | 3.63 | 3.57 | 3.57 | 3.76 | 3.51 | 176,882 |
| April 21, 2026 | 3.74 | 3.59 | 3.59 | 3.88 | 3.56 | 356,401 |
| April 20, 2026 | 3.51 | 3.76 | 3.76 | 3.79 | 3.43 | 464,330 |
| April 17, 2026 | 3.63 | 3.51 | 3.51 | 3.76 | 3.48 | 728,335 |
| April 16, 2026 | 3.3 | 3.48 | 3.48 | 3.49 | 3.19 | 460,646 |
| April 15, 2026 | 2.99 | 3.32 | 3.32 | 3.43 | 2.91 | 798,603 |
| April 14, 2026 | 2.88 | 2.99 | 2.99 | 3.08 | 2.76 | 1.38M |
| April 13, 2026 | 3 | 2.84 | 2.84 | 3.28 | 2.84 | 2.23M |
| April 10, 2026 | 3.6 | 3.97 | 3.97 | 4.4 | 3.36 | 1.92M |
| April 09, 2026 | 3.44 | 3.6 | 3.6 | 3.65 | 3.44 | 206,726 |
| April 08, 2026 | 3.54 | 3.43 | 3.43 | 3.6 | 3.37 | 118,799 |
| April 07, 2026 | 3.47 | 3.37 | 3.37 | 3.48 | 3.33 | 55,500 |
| April 06, 2026 | 3.35 | 3.5 | 3.5 | 3.52 | 3.35 | 81,070 |
| April 02, 2026 | 3.2 | 3.32 | 3.32 | 3.37 | 3.17 | 88,788 |
| April 01, 2026 | 3.38 | 3.32 | 3.32 | 3.47 | 3.27 | 189,567 |
| March 31, 2026 | 3.12 | 3.36 | 3.36 | 3.42 | 3.11 | 231,048 |
| March 30, 2026 | 3.15 | 3.11 | 3.11 | 3.2 | 2.95 | 381,522 |
| March 27, 2026 | 3.46 | 3.15 | 3.15 | 3.46 | 3.1 | 369,116 |
| March 26, 2026 | 3.48 | 3.49 | 3.49 | 3.74 | 3.48 | 216,958 |
| March 25, 2026 | 3.57 | 3.52 | 3.52 | 3.65 | 3.48 | 140,055 |
| March 24, 2026 | 3.45 | 3.5 | 3.5 | 3.54 | 3.38 | 66,077 |
| March 23, 2026 | 3.41 | 3.5 | 3.5 | 3.52 | 3.35 | 129,504 |
| March 20, 2026 | 3.43 | 3.33 | 3.33 | 3.46 | 3.3 | 303,511 |
| March 19, 2026 | 3.41 | 3.46 | 3.46 | 3.49 | 3.36 | 215,006 |
| March 18, 2026 | 3.48 | 3.47 | 3.47 | 3.53 | 3.43 | 228,565 |
| March 17, 2026 | 3.59 | 3.48 | 3.48 | 3.63 | 3.46 | 250,068 |
| March 16, 2026 | 3.62 | 3.54 | 3.54 | 3.67 | 3.5 | 393,413 |
| March 13, 2026 | 3.74 | 3.62 | 3.62 | 3.78 | 3.57 | 332,930 |
| March 12, 2026 | 3.82 | 3.71 | 3.71 | 3.85 | 3.66 | 206,687 |
| March 11, 2026 | 3.83 | 3.89 | 3.89 | 3.92 | 3.65 | 476,415 |
| March 10, 2026 | 3.81 | 3.84 | 3.84 | 3.99 | 3.77 | 340,883 |
| March 09, 2026 | 3.73 | 3.82 | 3.82 | 3.85 | 3.6 | 401,691 |