The Children's Place, Inc. (PLCE) NASDAQ

Currency In USD

PLCE Historical Return

If you invested $1000 in The Children's Place, Inc. (PLCE) 10 years ago, it would be worth $2.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.94, while $1000 invested 1 year ago would be worth $21.74. This corresponds to total returns of -99.76%, -99.81%, -97.83%, respectively, with annualized returns of -45.21%, -71.31%, -97.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLCE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.18	0.2	0.2	0.32	0.17	53.73M
November 10, 2026	0.18	0.18	0.18	0.2	0.15	3.09M
November 09, 2026	0.2	0.19	0.19	0.23	0.17	10M
November 06, 2026	0.31	0.32	0.32	0.39	0.28	9.01M
November 05, 2026	0.27	0.34	0.34	0.37	0.25	104.71M
November 04, 2026	0.26	0.24	0.24	0.26	0.2	11.22M
November 03, 2026	0.38	0.27	0.27	0.41	0.26	3.73M
November 02, 2026	0.42	0.42	0.42	0.63	0.36	13.5M
October 30, 2026	0.46	0.42	0.42	0.53	0.42	1.02M
October 29, 2026	0.45	0.46	0.46	0.48	0.36	2.71M
October 28, 2026	1.03	0.47	0.47	1.03	0.44	6.62M
October 27, 2026	1.05	1.03	1.03	1.06	1.03	233,995
October 26, 2026	1.04	1.02	1.02	1.07	1.01	119,744
October 23, 2026	1.03	1.05	1.05	1.06	1	133,911
October 22, 2026	1.02	1.03	1.03	1.05	1	303,134
October 21, 2026	1.08	1.03	1.03	1.1	1.01	324,263
October 20, 2026	1.09	1.06	1.06	1.14	1.06	150,320
October 19, 2026	1.08	1.11	1.11	1.12	1.05	188,516
October 16, 2026	1.14	1.07	1.07	1.21	1.06	376,245
October 15, 2026	1.1	1.14	1.14	1.17	1.1	389,053
October 14, 2026	1.25	1.19	1.19	1.25	1.13	549,614
October 13, 2026	1.29	1.27	1.27	1.36	1.27	344,074
October 12, 2026	1.27	1.31	1.31	1.37	1.25	507,444
October 09, 2026	1.9	1.42	1.42	1.91	1.34	1.97M
October 08, 2026	1.89	1.92	1.92	1.92	1.86	106,754
October 07, 2026	1.92	1.92	1.92	1.92	1.88	59,675
October 06, 2026	1.9	1.91	1.91	1.94	1.85	173,629
October 05, 2026	1.99	1.91	1.91	2.04	1.84	271,728
October 02, 2026	2.12	1.99	1.99	2.12	1.99	73,125
October 01, 2026	2.11	2.07	2.07	2.14	2.05	87,166
September 30, 2026	2.09	2.14	2.14	2.16	2.09	44,824
September 29, 2026	2.19	2.11	2.11	2.19	2.04	139,684
September 28, 2026	2.15	2.11	2.11	2.19	2.11	49,037
September 25, 2026	2.26	2.16	2.16	2.26	2.14	77,315
September 24, 2026	2.2	2.22	2.22	2.25	2.15	94,105
September 23, 2026	2.13	2.21	2.21	2.23	2.08	96,578
September 22, 2026	2.2	2.13	2.13	2.26	2.13	257,150
September 21, 2026	2.05	2.18	2.18	2.19	2.03	287,536
September 18, 2026	2	2.04	2.04	2.05	1.96	267,876
September 17, 2026	2.08	2.01	2.01	2.14	2.01	233,170
September 16, 2026	1.95	2.02	2.02	2.05	1.89	663,166
September 15, 2026	2.47	1.9	1.9	2.47	1.82	1.39M
September 11, 2026	2.48	2.43	2.43	2.59	2.42	225,788
September 10, 2026	2.53	2.43	2.43	2.55	2.4	182,160
September 09, 2026	2.8	2.54	2.54	2.88	2.51	198,537
September 08, 2026	2.78	2.79	2.79	2.86	2.71	208,027
September 04, 2026	2.85	2.81	2.81	2.86	2.73	233,615
September 03, 2026	2.69	2.82	2.82	2.89	2.63	0
September 02, 2026	2.54	2.63	2.63	2.79	2.54	372,812
September 01, 2026	2.46	2.51	2.51	2.65	2.42	348,322
August 31, 2026	2.47	2.49	2.49	2.51	2.4	65,327
August 28, 2026	2.49	2.47	2.47	2.5	2.45	62,939
August 27, 2026	2.71	2.45	2.45	2.71	2.45	173,343
August 26, 2026	2.69	2.67	2.67	2.84	2.67	134,693
August 25, 2026	2.6	2.69	2.69	2.72	2.52	188,174
August 24, 2026	2.47	2.61	2.61	2.74	2.47	369,613
August 21, 2026	2.43	2.49	2.49	2.55	2.43	135,032
August 20, 2026	2.47	2.43	2.43	2.47	2.32	150,689
August 19, 2026	2.26	2.48	2.48	2.48	2.26	0
August 18, 2026	2.19	2.24	2.24	2.27	2.19	0