Voya Large-Cap Growth Fund - I (PLCIX) NASDAQ

66.10

+0(+0.00%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202566.166.166.166.166.10
August 14, 202566.3366.3366.3366.3366.330
August 13, 202566.2366.2366.2366.2366.230
August 12, 202566.3766.3766.3766.3766.370
August 11, 202565.6665.6665.6665.6665.660
August 08, 202565.8765.8765.8765.8765.870
August 07, 202565.3365.3365.3365.3365.330
August 06, 202565.5365.5365.5365.5365.530
August 05, 202564.7764.7764.7764.7764.770
August 04, 202565.2965.2965.2965.2965.290
August 01, 202564.0564.0564.0564.0564.050
July 31, 202565.3965.3965.3965.3965.390
July 30, 202565.3265.3265.3265.3265.320
July 29, 202565.0865.0865.0865.0865.080
July 28, 202565.5565.5565.5565.5565.550
July 25, 202565.3165.3165.3165.3165.310
July 24, 202564.9564.9564.9564.9564.950
July 23, 202564.6364.6364.6364.6364.630
July 22, 202564.1364.1364.1364.1364.130
July 21, 202564.6364.6364.6364.6364.630
July 18, 202564.6564.6564.6564.6564.650
July 17, 202564.6564.6564.6564.6564.650
July 16, 202564.2964.2964.2964.2964.290
July 15, 202564.0864.0864.0864.0864.080
July 14, 202563.9263.9263.9263.9263.920
July 11, 202563.7263.7263.7263.7263.720
July 10, 202563.9263.9263.9263.9263.920
July 09, 202564.264.264.264.264.20
July 08, 202563.563.563.563.563.50
July 07, 202563.6663.6663.6663.6663.660
July 03, 202563.9863.9863.9863.9863.980
July 02, 202563.263.263.263.263.20
July 01, 202562.7662.7662.7662.7662.760
June 30, 202563.6663.6663.6663.6663.660
June 27, 202563.2963.2963.2963.2963.290
June 26, 202562.9262.9262.9262.9262.920
June 25, 202562.2862.2862.2862.2862.280
June 24, 202561.1461.1461.1461.1461.140
June 23, 202561.1461.1461.1461.1461.140
June 20, 202560.4660.4660.4660.4660.460
June 18, 202560.7960.7960.7960.7960.790
June 17, 202560.8660.8660.8660.8660.860
June 16, 202561.2661.2661.2661.2661.260
June 13, 202560.5560.5560.5560.5560.550
June 12, 202561.3161.3161.3161.3161.310
June 11, 202561.0361.0361.0361.0361.030
June 10, 202561.1361.1361.1361.1361.130
June 09, 202560.9260.9260.9260.9260.920
June 06, 202561.0161.0161.0161.0161.010
June 05, 202560.4860.4860.4860.4860.480
June 04, 202560.6860.6860.6860.6860.680
June 03, 202560.3960.3960.3960.3960.390
June 02, 202560.0660.0660.0660.0660.060
May 30, 202559.5859.5859.5859.5859.580
May 29, 202559.4959.4959.4959.4959.490
May 28, 202559.3559.3559.3559.3559.350
May 27, 202559.5359.5359.5359.5359.530
May 23, 202558.1458.1458.1458.1458.140
May 22, 202558.6358.6358.6358.6358.630
May 21, 202558.4658.4658.4658.4658.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved