69.40
-0.23(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| November 06, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| November 05, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
| November 04, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| November 03, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| October 31, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| October 30, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0 |
| October 29, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
| October 28, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| October 27, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| October 24, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| October 23, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| October 22, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| October 21, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| October 20, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| October 17, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| October 16, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| October 15, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| October 14, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| October 13, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| October 10, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| October 09, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0 |
| October 08, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| October 07, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| October 06, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| October 03, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| October 02, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| October 01, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| September 30, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| September 29, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| September 26, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| September 25, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| September 24, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| September 23, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| September 22, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| September 19, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| September 18, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| September 17, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| September 16, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| September 15, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| September 12, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| September 11, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| September 10, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
| September 09, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
| September 08, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| September 05, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
| September 04, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| September 03, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
| September 02, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
| August 29, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| August 28, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| August 27, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| August 26, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
| August 25, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| August 22, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| August 21, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| August 20, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| August 19, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| August 18, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| August 15, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |