66.53
+0.5(+0.76%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
September 05, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
September 04, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
September 03, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
September 02, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
August 29, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
August 28, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
August 27, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
August 26, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
August 25, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
August 22, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
August 21, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
August 20, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
August 19, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
August 18, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
August 15, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
August 14, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
August 13, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
August 12, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
August 11, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
August 08, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
August 07, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
August 06, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
August 05, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
August 04, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
August 01, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
July 31, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
July 30, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
July 29, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
July 28, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
July 25, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0 |
July 24, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
July 23, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
July 22, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
July 21, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
July 18, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
July 17, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
July 16, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
July 15, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
July 14, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
July 11, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
July 10, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
July 09, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
July 08, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
July 07, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
July 03, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
July 02, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
July 01, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
June 30, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
June 27, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
June 26, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
June 25, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
June 24, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
June 23, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
June 20, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
June 18, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
June 17, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
June 16, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0 |
June 13, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0 |
June 12, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0 |