Voya Large-Cap Growth Fund - I (PLCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLCIX Historical Return
If you invested $1000 in Voya Large-Cap Growth Fund - I (PLCIX) 10 years ago, it would be worth $4,386.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,732.35, while $1000 invested 1 year ago would be worth $1,214.94. This corresponds to total returns of 338.67%, 73.24%, 21.49%, respectively, with annualized returns of 15.93%, 11.61%, 21.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PLCIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| June 18, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| June 17, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| June 16, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| June 15, 2026 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| June 12, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| June 11, 2026 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| June 10, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| June 09, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| June 08, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| June 05, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| June 04, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| June 03, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| June 02, 2026 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| June 01, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| May 29, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| May 28, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| May 27, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| May 26, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| May 22, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
| May 21, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| May 20, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| May 19, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| May 18, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| May 15, 2026 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| May 14, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| May 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| May 12, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| May 11, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| May 08, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| May 07, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| May 06, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| May 05, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| May 04, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| May 01, 2026 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| April 30, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| April 29, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| April 28, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| April 27, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| April 24, 2026 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| April 23, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| April 22, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| April 21, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| April 20, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| April 17, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0 |
| April 16, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| April 15, 2026 | 60 | 60 | 60 | 60 | 60 | 0 |
| April 14, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
| April 13, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| April 10, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0 |
| April 09, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
| April 08, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
| April 07, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
| April 06, 2026 | 55.82 | 55.82 | 56.14 | 55.82 | 55.82 | 0 |
| April 02, 2026 | 55.8 | 55.8 | 55.82 | 55.8 | 55.8 | 0 |
| April 01, 2026 | 55.2 | 55.2 | 55.8 | 55.2 | 55.2 | 0 |
| March 31, 2026 | 53.13 | 53.13 | 55.2 | 53.13 | 53.13 | 0 |
| March 30, 2026 | 53.6 | 53.6 | 53.13 | 53.6 | 53.6 | 0 |
| March 27, 2026 | 54.8 | 54.8 | 53.6 | 54.8 | 54.8 | 0 |
| March 26, 2026 | 56.22 | 56.22 | 54.8 | 56.22 | 56.22 | 0 |
AD