Polycom, Inc. (PLCM) NASDAQ

12.47

+0(+0.00%)

Updated at June 28, 2019 06:07PM

Currency In USD

PLCM Historical Return

If you invested $1000 in Polycom, Inc. (PLCM) 10 years ago, it would be worth $1,049.66 as of June 03, 2026, based on a reinvested dividends scenario. This corresponds to total returns of 4.97%, with annualized returns of 0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLCM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2016	12.47	12.47	12.47	12.48	12.47	1.87M
September 23, 2016	12.47	12.48	12.48	12.48	12.47	765,517
September 22, 2016	12.48	12.47	12.47	12.48	12.47	589,852
September 21, 2016	12.47	12.48	12.48	12.48	12.46	1.68M
September 20, 2016	12.46	12.47	12.47	12.47	12.46	350,835
September 19, 2016	12.47	12.47	12.47	12.48	12.46	913,661
September 16, 2016	12.47	12.46	12.46	12.47	12.46	1.13M
September 15, 2016	12.46	12.47	12.47	12.47	12.46	399,861
September 14, 2016	12.46	12.45	12.45	12.46	12.45	652,288
September 13, 2016	12.45	12.45	12.45	12.47	12.45	1.92M
September 12, 2016	12.44	12.46	12.46	12.46	12.43	1.69M
September 09, 2016	12.46	12.46	12.46	12.47	12.46	1.77M
September 08, 2016	12.46	12.46	12.46	12.47	12.46	1.23M
September 07, 2016	12.47	12.47	12.47	12.47	12.46	1.3M
September 06, 2016	12.46	12.46	12.46	12.47	12.45	1.2M
September 02, 2016	12.47	12.46	12.46	12.48	12.45	1.18M
September 01, 2016	12.44	12.47	12.47	12.47	12.44	2.37M
August 31, 2016	12.45	12.44	12.44	12.46	12.43	2.57M
August 30, 2016	12.46	12.46	12.46	12.46	12.45	2.29M
August 29, 2016	12.45	12.45	12.45	12.47	12.45	1.33M
August 26, 2016	12.45	12.46	12.46	12.47	12.44	1.16M
August 25, 2016	12.44	12.45	12.45	12.46	12.44	1.54M
August 24, 2016	12.45	12.44	12.44	12.46	12.44	1.94M
August 23, 2016	12.47	12.45	12.45	12.47	12.44	2.32M
August 22, 2016	12.43	12.46	12.46	12.46	12.43	1.16M
August 19, 2016	12.43	12.44	12.44	12.45	12.42	2.33M
August 18, 2016	12.43	12.43	12.43	12.45	12.42	812,227
August 17, 2016	12.42	12.42	12.42	12.44	12.42	785,918
August 16, 2016	12.42	12.43	12.43	12.43	12.41	1.81M
August 15, 2016	12.41	12.43	12.43	12.44	12.41	1.36M
August 12, 2016	12.42	12.42	12.42	12.43	12.41	2.31M
August 11, 2016	12.43	12.41	12.41	12.44	12.41	1.9M
August 10, 2016	12.43	12.43	12.43	12.43	12.41	1.6M
August 09, 2016	12.42	12.41	12.41	12.45	12.41	1.18M
August 08, 2016	12.43	12.42	12.42	12.45	12.41	1.02M
August 05, 2016	12.42	12.43	12.43	12.43	12.41	1.84M
August 04, 2016	12.41	12.41	12.41	12.43	12.4	1.26M
August 03, 2016	12.4	12.42	12.42	12.44	12.4	1.85M
August 02, 2016	12.4	12.4	12.4	12.41	12.38	4.04M
August 01, 2016	12.39	12.4	12.4	12.42	12.38	4.49M
July 29, 2016	12.39	12.39	12.39	12.41	12.37	3.48M
July 28, 2016	12.4	12.41	12.41	12.42	12.37	4.45M
July 27, 2016	12.4	12.41	12.41	12.42	12.38	4.51M
July 26, 2016	12.38	12.39	12.39	12.42	12.34	5.62M
July 25, 2016	12.39	12.38	12.38	12.41	12.35	3.59M
July 22, 2016	12.36	12.39	12.39	12.41	12.34	2.82M
July 21, 2016	12.38	12.37	12.37	12.41	12.34	3.65M
July 20, 2016	12.35	12.38	12.38	12.38	12.33	2.48M
July 19, 2016	12.32	12.34	12.34	12.35	12.31	1.38M
July 18, 2016	12.31	12.32	12.32	12.34	12.3	4M
July 15, 2016	12.3	12.33	12.33	12.33	12.29	2.44M
July 14, 2016	12.32	12.3	12.3	12.35	12.28	2.94M
July 13, 2016	12.31	12.32	12.32	12.36	12.31	3.13M
July 12, 2016	12.3	12.31	12.31	12.32	12.28	2.77M
July 11, 2016	12.26	12.28	12.28	12.3	12.25	8.75M
July 08, 2016	12.28	12.25	12.25	12.3	12.25	86.49M
July 07, 2016	10.87	10.87	10.87	11	10.62	1.6M
July 06, 2016	10.88	10.87	10.87	11.01	10.79	745,611
July 05, 2016	11.14	10.93	10.93	11.17	10.79	553,325
July 01, 2016	11.24	11.17	11.17	11.44	11.17	826,467