Prologis, Inc. (PLD) NYSE

Currency In USD

AD

PLD Historical Return

If you invested $1000 in Prologis, Inc. (PLD) 10 years ago, it would be worth $3,671.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.39, while $1000 invested 1 year ago would be worth $1,048.19. This corresponds to total returns of 267.19%, -0.16%, 4.82%, respectively, with annualized returns of 13.88%, -0.03%, 4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026129.6130.03130.03130.58128.663.62M
November 10, 2026129.79130.1130.1130.33128.572.75M
November 09, 2026128.4130.55130.55131.24127.654.09M
November 06, 2026127.05126.96126.96129126.333.32M
November 05, 2026132.2128.55128.55132.6128.255.75M
November 04, 2026130131.36131.36131.51126.834.88M
November 03, 2026128.5129.08129.08129.2127.593.77M
November 02, 2026128129.65129.65130.29127.963.17M
October 30, 2026128.02127.98127.98129.02127.254.33M
October 29, 2026126.75128.02128.02128.18126.323.47M
October 28, 2026126.05125.22125.22126.37124.693.29M
October 27, 2026126.59126.47126.47127.11125.913.07M
October 26, 2026126.5126.31126.31127.34125.782.76M
October 23, 2026126.05126.45126.45127.53125.793M
October 22, 2026126.99126.66126.66127.87125.174.24M
October 21, 2026128.44127.6127.6129.24127.353.83M
October 20, 2026124.85127.47127.47127.47124.144.1M
October 19, 2026124.83124.09124.09125.69123.434.25M
October 16, 2026128.07125.75125.75128.65124.865.79M
October 15, 2026132.04126.94126.94132.39126.156.82M
October 14, 2026133.66130.46130.46134.19129.726.47M
October 13, 2026136.31133.55133.55136.31132.594.45M
October 12, 2026129.55132.47132.47132.5129.263.34M
October 09, 2026129.29129.49129.49129.89128.413.31M
October 08, 2026127.16129.29129.29129.43126.624.21M
October 07, 2026128.65127.3127.3129.15127.053.6M
October 06, 2026128.25128.68128.68129.69127.613.82M
October 05, 2026128.67128.08128.08129.23127.822.69M
October 02, 2026128.56128.91128.91129.79128.133.81M
October 01, 2026128128.18128.18128.93127.295.4M
September 30, 2026133.07129.84129.84133.14129.696.12M
September 29, 2026131.71132.61132.61133.19130.714.09M
September 28, 2026133.09132.44132.44134.34132.223.01M
September 25, 2026133.94133.05133.05134.36132.722.54M
September 24, 2026133.9133.82133.82134.79133.652.76M
September 23, 2026134.75133.96133.96135.62133.813.17M
September 22, 2026135.34135.88135.88136.27134.612.66M
September 21, 2026135135.82135.82136.49134.513.13M
September 18, 2026133.37134.84134.84134.91133.257.04M
September 17, 2026134.72135.18135.18135.561343.16M
September 16, 2026135133.74133.74135.97132.842.9M
September 15, 2026135.35135.84135.84136133.673.26M
September 11, 2026135.8135.75135.75136.28134.652.38M
September 10, 2026134.92134.41134.41136.48134.322.85M
September 09, 2026137.15135.66135.66137.91135.113.83M
September 08, 2026136.94138.48138.48138.98136.42.57M
September 04, 2026138137.34137.34138.59137.232.26M
September 03, 2026137.22138.35138.35138.35136.43.38M
September 02, 2026138.57136.59136.59138.57136.363.57M
September 01, 2026139.47139.68139.68140.07138.663.09M
August 31, 2026140139.92139.92140.36138.963.71M
August 28, 2026142.38140.7140.7142.44140.411.86M
August 27, 2026141.46141.85141.85142.87141.022.86M
August 26, 2026143.39142.59142.59143.821423.83M
August 25, 2026143.49143.33143.33143.54141.972.94M
August 24, 2026142.33143.36143.36143.51141.562.9M
August 21, 2026141.57141.8141.8141.86140.263.18M
August 20, 2026141.3140.68140.68142.04140.463.17M
August 19, 2026140.16141.3141.3141.6139.892.8M
August 18, 2026140.28140.02140.02141.3139.782.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved