Prologis, Inc. (PLD) NYSE

Currency In USD

PLD Historical Return

If you invested $1000 in Prologis, Inc. (PLD) 10 years ago, it would be worth $3,669.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.27, while $1000 invested 1 year ago would be worth $1,321.77. This corresponds to total returns of 266.95%, 28.73%, 32.18%, respectively, with annualized returns of 13.88%, 5.18%, 32.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	142.61	140.87	140.87	142.75	138.78	2.4M
July 09, 2026	141.02	141.36	141.36	142.7	140.73	3.11M
July 08, 2026	142.44	141	141	143.07	140.26	3.99M
July 07, 2026	140.81	143.61	143.61	143.86	140.41	3.48M
July 06, 2026	139.21	140.2	140.2	140.28	138.1	3.15M
July 02, 2026	138.36	139.43	139.43	139.5	136.86	2.9M
July 01, 2026	135.68	136.8	136.8	138.8	135.1	3.14M
June 30, 2026	137.54	135.47	135.47	138.37	135.22	5.56M
June 29, 2026	139.06	138.89	138.89	139.5	136.81	3.33M
June 26, 2026	141.46	139.97	139.97	141.87	138.98	6.19M
June 25, 2026	141.85	140.53	140.53	142.37	138.36	3.73M
June 24, 2026	145.17	140.87	140.87	145.54	137.67	5.98M
June 23, 2026	143.61	145.25	145.25	146.16	143.39	2.86M
June 22, 2026	140.66	143.83	143.83	144.81	140.31	4.22M
June 18, 2026	139.95	140.54	140.54	141.49	139.43	6.62M
June 17, 2026	145.03	140.94	140.94	146.12	140.59	4.43M
June 16, 2026	148.03	146.12	146.12	148.46	145.32	3.04M
June 15, 2026	149.24	148.5	148.5	150.18	148.24	4.17M
June 12, 2026	148.41	148.74	148.74	149.7	147.85	2.42M
June 11, 2026	147.01	147.19	147.19	148.46	145.71	3.46M
June 10, 2026	147.67	145.77	145.77	148.1	145.74	2.25M
June 09, 2026	144.2	147.52	147.52	148.29	143	4M
June 08, 2026	144.5	142.78	142.78	145.16	142.03	3.47M
June 05, 2026	142.57	144.54	144.54	145.72	142.55	4.28M
June 04, 2026	143.61	143.79	143.79	144.39	141.49	3.61M
June 03, 2026	139.29	141.82	141.82	142.66	138.99	3.64M
June 02, 2026	139.01	140.41	140.41	140.43	137.22	3.08M
June 01, 2026	141.59	139.02	139.02	142.15	138.92	2.93M
May 29, 2026	145.29	143.47	143.47	145.54	142.22	7.51M
May 28, 2026	145.42	145.64	145.64	147.1	144.52	2.89M
May 27, 2026	146.75	146.52	146.52	147.47	146.03	2.89M
May 26, 2026	146.99	146.94	146.94	147.93	146.51	2.41M
May 22, 2026	145.43	145.9	145.9	146.27	144.4	2.17M
May 21, 2026	144.32	144.63	144.63	145.29	142.79	2.79M
May 20, 2026	141.77	144.68	144.68	144.7	141.26	2.83M
May 19, 2026	141.93	142.44	142.44	142.63	140.79	3.52M
May 18, 2026	141.12	142.31	142.31	142.83	141	2.98M
May 15, 2026	141.14	140.53	140.53	141.98	140.17	2.97M
May 14, 2026	142.53	142.66	142.66	143.28	141.85	2.48M
May 13, 2026	143.45	142	142	143.97	141.86	2.18M
May 12, 2026	144.33	143.76	143.76	144.94	142.79	2.5M
May 11, 2026	144.31	144.07	144.07	145.34	143.68	2.49M
May 08, 2026	142.98	144.09	144.09	144.51	142.36	3.27M
May 07, 2026	143.38	142.29	142.29	144.4	142.21	3.72M
May 06, 2026	141.6	142.9	142.9	143.81	141.45	3.05M
May 05, 2026	139	140.27	140.27	140.46	138	1.8M
May 04, 2026	140.34	138.76	138.76	140.88	138.03	2.13M
May 01, 2026	142.71	141.41	141.41	142.78	140.82	2.56M
April 30, 2026	139.27	142.02	142.02	142.48	138.59	3.77M
April 29, 2026	139.72	138.82	138.82	141.21	138.15	3.34M
April 28, 2026	141.42	141.53	141.53	142.15	139.8	3.42M
April 27, 2026	140.84	140.02	140.02	143.28	139.9	2.72M
April 24, 2026	142.32	142.1	142.1	144.28	141.25	2.78M
April 23, 2026	141.76	142.34	142.34	144.06	141.03	3.37M
April 22, 2026	142.95	141.42	141.42	143.22	140.64	3.17M
April 21, 2026	145.25	141.92	141.92	145.26	141.34	3.92M
April 20, 2026	144.7	145.03	145.03	145.2	143.34	2.68M
April 17, 2026	142.52	145.1	145.1	145.44	142.25	4.2M
April 16, 2026	142.64	142.17	142.17	145.01	141.46	4.83M
April 15, 2026	137.78	139.77	139.77	139.9	137.49	4.31M