Prologis, Inc. (PLD) NYSE

133.77

+0.44(+0.33%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026132.71133.77133.77134.79131.743.28M
April 01, 2026131.78133.33133.33134.13131.43.66M
March 31, 2026130.51132.18132.18133.24129.74.08M
March 30, 2026130.7128.78128.78130.92128.113.23M
March 27, 2026129.22128.9128.9130.35128.532.74M
March 26, 2026129.49129.74129.74130.91128.972.88M
March 25, 2026131.08130.36130.36131.79129.53.72M
March 24, 2026128.78130.35130.35131.64128.42.96M
March 23, 2026130.95130.31130.31132.62129.414.11M
March 20, 2026130.87128.01128.01131.12127.295.32M
March 19, 2026130.66131.09131.09131.53129.762.76M
March 18, 2026132.4131.2131.2133.23130.92.42M
March 17, 2026134.53133.21133.21135.66133.192.46M
March 16, 2026133.47134.07134.07135.2132.572.13M
March 13, 2026133.22131.75131.75133.79131.392.34M
March 12, 2026132.9131.9131.9132.91304.55M
March 11, 2026135.46134.4134.4135.62133.62.77M
March 10, 2026134.79136.16136.16137.87133.863.36M
March 09, 2026133.03135.15135.15136.06129.884.15M
March 06, 2026135.78134.54134.54135.92132.95.29M
March 05, 2026137.92137.85137.85138.06136.264.36M
March 04, 2026141.05139.42139.42141.2138.051.8M
March 03, 2026139.5141141141.39137.851.77M
March 02, 2026141142.72142.72143.02139.663.2M
February 27, 2026142.12142.57142.57143.95141.955.26M
February 26, 2026140.44142.66142.66142.85140.353.22M
February 25, 2026140.4140.03140.03140.95139.62.87M
February 24, 2026140.41140.3140.3141.21139.362.36M
February 23, 2026141.33140.74140.74142.4139.973.94M
February 20, 2026138.96141.510141.53138.662.41M
February 19, 2026139.11139.040139.79138.191.77M
February 18, 2026141.15139.630141.58138.712.75M
February 17, 2026139.86141.770141.95139.133.08M
February 13, 2026137.53138.970140.47136.833.1M
February 12, 2026140.67136.380141.95135.625.15M
February 11, 2026140.2139.880141.85139.833.62M
February 10, 2026137.92140.480140.96137.52.83M
February 09, 2026136.37137.280137.49135.142.05M
February 06, 2026137.01136.950137.49135.663.12M
February 05, 2026134.34136.140136.97133.53.75M
February 04, 2026132.91134.840135.12132.783.89M
February 03, 2026129.51131.880132.41129.513.06M
February 02, 2026130.54129.680131.66129.62.38M
January 30, 2026129.33130.560130.71128.814.84M
January 29, 2026128.45130.410130.51127.274.51M
January 28, 2026128.76127.130129.24126.673.86M
January 27, 2026126.33128.70128.84125.473.02M
January 26, 2026128.37126.430128.59126.343.35M
January 23, 2026126.93127.150127.39125.674.13M
January 22, 2026130.7126.670131.04126.446.07M
January 21, 2026134.52131.140134.52128.726.04M
January 20, 2026131.88130.810132.38130.395.63M
January 16, 2026132.57133.210134.94132.064.65M
January 15, 2026132.65132.750134.05132.212.8M
January 14, 2026130.56132.210132.22129.812.75M
January 13, 2026129.07130.220130.22127.363.11M
January 12, 2026129.15129.060130.04128.782.06M
January 09, 2026128.32129.40129.75128.232.41M
January 08, 2026126.36128.390129.321263.3M
January 07, 2026127.93126.90129.36126.733.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved