Prologis, Inc. (PLD) NYSE

140.41

+1.39(+1.00%)

Updated at June 02 04:00PM

Currency In USD

PLD Historical Return

If you invested $1000 in Prologis, Inc. (PLD) 10 years ago, it would be worth $3,852.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.63, while $1000 invested 1 year ago would be worth $1,332.54. This corresponds to total returns of 285.21%, 32.76%, 33.25%, respectively, with annualized returns of 14.43%, 5.83%, 33.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	139.01	140.41	140.41	140.43	137.22	3.08M
June 01, 2026	141.59	139.02	139.02	142.15	138.92	2.93M
May 29, 2026	145.29	143.47	143.47	145.54	142.22	7.51M
May 28, 2026	145.42	145.64	145.64	147.1	144.52	2.89M
May 27, 2026	146.75	146.52	146.52	147.47	146.03	2.89M
May 26, 2026	146.99	146.94	146.94	147.93	146.51	2.41M
May 22, 2026	145.43	145.9	145.9	146.27	144.4	2.17M
May 21, 2026	144.32	144.63	144.63	145.29	142.79	2.79M
May 20, 2026	141.77	144.68	144.68	144.7	141.26	2.83M
May 19, 2026	141.93	142.44	142.44	142.63	140.79	3.52M
May 18, 2026	141.12	142.31	142.31	142.83	141	2.98M
May 15, 2026	141.14	140.53	140.53	141.98	140.17	2.97M
May 14, 2026	142.53	142.66	142.66	143.28	141.85	2.48M
May 13, 2026	143.45	142	142	143.97	141.86	2.18M
May 12, 2026	144.33	143.76	143.76	144.94	142.79	2.5M
May 11, 2026	144.31	144.07	144.07	145.34	143.68	2.49M
May 08, 2026	142.98	144.09	144.09	144.51	142.36	3.27M
May 07, 2026	143.38	142.29	142.29	144.4	142.21	3.72M
May 06, 2026	141.6	142.9	142.9	143.81	141.45	3.05M
May 05, 2026	139	140.27	140.27	140.46	138	1.8M
May 04, 2026	140.34	138.76	138.76	140.88	138.03	2.13M
May 01, 2026	142.71	141.41	141.41	142.78	140.82	2.56M
April 30, 2026	139.27	142.02	142.02	142.48	138.59	3.77M
April 29, 2026	139.72	138.82	138.82	141.21	138.15	3.34M
April 28, 2026	141.42	141.53	141.53	142.15	139.8	3.42M
April 27, 2026	140.84	140.02	140.02	143.28	139.9	2.72M
April 24, 2026	142.32	142.1	142.1	144.28	141.25	2.78M
April 23, 2026	141.76	142.34	142.34	144.06	141.03	3.37M
April 22, 2026	142.95	141.42	141.42	143.22	140.64	3.17M
April 21, 2026	145.25	141.92	141.92	145.26	141.34	3.92M
April 20, 2026	144.7	145.03	145.03	145.2	143.34	2.68M
April 17, 2026	142.52	145.1	145.1	145.44	142.25	4.2M
April 16, 2026	142.64	142.17	142.17	145.01	141.46	4.83M
April 15, 2026	137.78	139.77	139.77	139.9	137.49	4.31M
April 14, 2026	137.15	138.36	138.36	138.84	136.91	3.98M
April 13, 2026	136.95	137.15	137.15	137.2	135.03	4.24M
April 10, 2026	138.4	137.19	137.19	138.81	136.22	3.98M
April 09, 2026	136.69	138.02	138.02	140.1	136.55	3.42M
April 08, 2026	136.1	137.41	137.41	138.22	135.08	3.78M
April 07, 2026	132.15	133.22	133.22	133.3	130.86	2.3M
April 06, 2026	133.5	132.35	132.35	134.09	132.13	2.48M
April 02, 2026	132.71	133.77	133.77	134.79	131.74	3.28M
April 01, 2026	131.78	133.33	133.33	134.13	131.4	3.66M
March 31, 2026	130.51	132.18	132.18	133.24	129.7	4.08M
March 30, 2026	130.7	128.78	128.78	130.92	128.11	3.23M
March 27, 2026	129.22	128.9	128.9	130.35	128.53	2.74M
March 26, 2026	129.49	129.74	129.74	130.91	128.97	2.88M
March 25, 2026	131.08	130.36	130.36	131.79	129.5	3.72M
March 24, 2026	128.78	130.35	130.35	131.64	128.4	2.96M
March 23, 2026	130.95	130.31	130.31	132.62	129.41	4.11M
March 20, 2026	130.87	128.01	128.01	131.12	127.29	5.32M
March 19, 2026	130.66	131.09	131.09	131.53	129.76	2.76M
March 18, 2026	132.4	131.2	131.2	133.23	130.9	2.42M
March 17, 2026	134.53	133.21	133.21	135.66	133.19	2.46M
March 16, 2026	133.47	134.07	133	135.2	132.57	2.13M
March 13, 2026	133.22	131.75	130.7	133.79	131.39	2.34M
March 12, 2026	132.9	131.9	130.85	132.9	130	4.55M
March 11, 2026	135.46	134.4	133.33	135.62	133.6	2.77M
March 10, 2026	134.79	136.16	135.07	137.87	133.86	3.36M
March 09, 2026	133.03	135.15	134.07	136.06	129.88	4.15M