105.48
-1.11(-1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 106.32 | 106.59 | 106.59 | 106.8 | 105.98 | 1.92M |
| August 14, 2025 | 105.3 | 105.85 | 105.85 | 106.32 | 104.07 | 2.27M |
| August 13, 2025 | 105.12 | 106.19 | 106.19 | 106.54 | 104.54 | 2.68M |
| August 12, 2025 | 104.3 | 104.81 | 104.81 | 104.94 | 103.41 | 2.85M |
| August 11, 2025 | 105.41 | 104.08 | 104.08 | 105.86 | 103.94 | 3.18M |
| August 08, 2025 | 106.22 | 105.68 | 105.68 | 106.77 | 105.62 | 1.84M |
| August 07, 2025 | 106.96 | 106.29 | 106.29 | 107.48 | 105.31 | 2.21M |
| August 06, 2025 | 106.93 | 105.73 | 105.73 | 107.43 | 105.63 | 3.71M |
| August 05, 2025 | 105.7 | 107.04 | 107.04 | 107.58 | 105.3 | 3.56M |
| August 04, 2025 | 105.33 | 105.21 | 105.21 | 105.89 | 104.41 | 4.63M |
| August 01, 2025 | 107.18 | 104.91 | 104.91 | 107.27 | 104.1 | 6.12M |
| July 31, 2025 | 107.47 | 106.78 | 106.78 | 108.78 | 106.59 | 4.14M |
| July 30, 2025 | 109.9 | 108.49 | 108.49 | 110.39 | 107.59 | 3.8M |
| July 29, 2025 | 107.58 | 109.72 | 109.72 | 109.83 | 106.8 | 3.81M |
| July 28, 2025 | 110 | 107.12 | 107.12 | 110.28 | 107.07 | 2.85M |
| July 25, 2025 | 109.95 | 110.29 | 110.29 | 110.36 | 108.33 | 2.15M |
| July 24, 2025 | 109.79 | 109.72 | 109.72 | 110.54 | 109.22 | 6.21M |
| July 23, 2025 | 109.14 | 110 | 110 | 110.42 | 108.54 | 4.22M |
| July 22, 2025 | 108.22 | 109.19 | 109.19 | 109.37 | 107.7 | 5.21M |
| July 21, 2025 | 107.25 | 107.86 | 107.86 | 108.7 | 106.68 | 3.84M |
| July 18, 2025 | 107.17 | 106.78 | 106.78 | 107.17 | 105.72 | 4.48M |
| July 17, 2025 | 109.37 | 106.43 | 106.43 | 110.46 | 105.75 | 6.61M |
| July 16, 2025 | 112.75 | 110.17 | 110.17 | 114.5 | 109.02 | 12.18M |
| July 15, 2025 | 109.68 | 108.62 | 108.62 | 110.11 | 108.19 | 5.31M |
| July 14, 2025 | 108.38 | 109.35 | 109.35 | 109.53 | 108.09 | 3.58M |
| July 11, 2025 | 106.7 | 109.17 | 109.17 | 109.17 | 106.46 | 3.21M |
| July 10, 2025 | 106.92 | 108.41 | 108.41 | 110 | 106.53 | 4.76M |
| July 09, 2025 | 107.13 | 106.39 | 106.39 | 107.49 | 105.28 | 4.46M |
| July 08, 2025 | 105.84 | 106.85 | 106.85 | 108.36 | 105.75 | 2.94M |
| July 07, 2025 | 107.75 | 106.33 | 106.33 | 109 | 105.51 | 3.84M |
| July 03, 2025 | 108.29 | 108.02 | 108.02 | 108.78 | 107.62 | 1.55M |
| July 02, 2025 | 106.74 | 108.31 | 108.31 | 108.46 | 106.11 | 3.45M |
| July 01, 2025 | 104.87 | 106.58 | 106.58 | 108.47 | 104.25 | 6.63M |
| June 30, 2025 | 105.44 | 105.12 | 105.12 | 105.85 | 103.45 | 7.42M |
| June 27, 2025 | 105.11 | 105.62 | 105.62 | 107.61 | 105.03 | 5.73M |
| June 26, 2025 | 104.76 | 104.39 | 104.39 | 105.11 | 103.5 | 4.51M |
| June 25, 2025 | 107.51 | 104.78 | 104.78 | 107.51 | 104.71 | 4.93M |
| June 24, 2025 | 107 | 108.13 | 108.13 | 108.6 | 106.37 | 2.99M |
| June 23, 2025 | 105.58 | 107.13 | 107.13 | 107.26 | 104.88 | 3.12M |
| June 20, 2025 | 105.53 | 105.69 | 105.69 | 106.27 | 105.12 | 6.75M |
| June 18, 2025 | 105 | 105.08 | 105.08 | 106.68 | 104.5 | 2.6M |
| June 17, 2025 | 105.44 | 105.09 | 105.09 | 106.19 | 104.3 | 3.07M |
| June 16, 2025 | 107 | 106.82 | 105.81 | 108.54 | 106.4 | 4.54M |
| June 13, 2025 | 107.36 | 107.28 | 106.27 | 107.94 | 106.24 | 3.36M |
| June 12, 2025 | 107.9 | 108.44 | 107.41 | 109.38 | 107.66 | 3.53M |
| June 11, 2025 | 110.02 | 108.5 | 108.5 | 110.11 | 108.22 | 3.45M |
| June 10, 2025 | 109 | 109.49 | 109.49 | 110 | 108.18 | 3.77M |
| June 09, 2025 | 109.27 | 108.93 | 108.93 | 110.06 | 108.49 | 3.03M |
| June 06, 2025 | 108.9 | 108.79 | 108.79 | 110.02 | 108.15 | 3.64M |
| June 05, 2025 | 108.5 | 107.82 | 107.82 | 109 | 107.38 | 2.63M |
| June 04, 2025 | 108.88 | 108.43 | 108.43 | 109.13 | 108.28 | 2.44M |
| June 03, 2025 | 108.32 | 109.02 | 109.02 | 109.53 | 107.74 | 3.42M |
| June 02, 2025 | 107.86 | 108.75 | 108.75 | 108.75 | 106.15 | 3.96M |
| May 30, 2025 | 108.71 | 108.6 | 108.6 | 109.09 | 106.77 | 7.26M |
| May 29, 2025 | 108.88 | 109.23 | 109.23 | 111.38 | 108.38 | 4.59M |
| May 28, 2025 | 106.89 | 107.92 | 107.92 | 108 | 106.48 | 4.58M |
| May 27, 2025 | 105.39 | 106.62 | 106.62 | 106.88 | 104.45 | 4.07M |
| May 23, 2025 | 104.33 | 104.04 | 104.04 | 104.86 | 103.02 | 3.08M |
| May 22, 2025 | 104.77 | 105.09 | 105.09 | 105.88 | 103.8 | 3.49M |
| May 21, 2025 | 107.84 | 104.67 | 104.67 | 108.2 | 104.36 | 2.86M |