If you invested $1000 in Prologis, Inc. (PLD) 10 years ago, it would be worth $3,409.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.01, while $1000 invested 1 year ago would be worth $1,206.06. This corresponds to total returns of 240.94%, 17.2%, 20.61%, respectively, with annualized returns of 13.04%, 3.23%, 20.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 135.8 | 135.75 | 135.75 | 136.28 | 134.65 | 2.38M |
| September 10, 2026 | 134.92 | 134.41 | 134.41 | 136.48 | 134.32 | 2.85M |
| September 09, 2026 | 137.15 | 135.66 | 135.66 | 137.91 | 135.11 | 3.83M |
| September 08, 2026 | 136.94 | 138.48 | 138.48 | 138.98 | 136.4 | 2.57M |
| September 04, 2026 | 138 | 137.34 | 137.34 | 138.59 | 137.23 | 2.26M |
| September 03, 2026 | 137.22 | 138.35 | 138.35 | 138.35 | 136.4 | 3.38M |
| September 02, 2026 | 138.57 | 136.59 | 136.59 | 138.57 | 136.36 | 3.57M |
| September 01, 2026 | 139.47 | 139.68 | 139.68 | 140.07 | 138.66 | 3.09M |
| August 31, 2026 | 140 | 139.92 | 139.92 | 140.36 | 138.96 | 3.71M |
| August 28, 2026 | 142.38 | 140.7 | 140.7 | 142.44 | 140.41 | 1.86M |
| August 27, 2026 | 141.46 | 141.85 | 141.85 | 142.87 | 141.02 | 2.86M |
| August 26, 2026 | 143.39 | 142.59 | 142.59 | 143.82 | 142 | 3.83M |
| August 25, 2026 | 143.49 | 143.33 | 143.33 | 143.54 | 141.97 | 2.94M |
| August 24, 2026 | 142.33 | 143.36 | 143.36 | 143.51 | 141.56 | 2.9M |
| August 21, 2026 | 141.57 | 141.8 | 141.8 | 141.86 | 140.26 | 3.18M |
| August 20, 2026 | 141.3 | 140.68 | 140.68 | 142.04 | 140.46 | 3.17M |
| August 19, 2026 | 140.16 | 141.3 | 141.3 | 141.6 | 139.89 | 2.8M |
| August 18, 2026 | 140.28 | 140.02 | 140.02 | 141.3 | 139.78 | 2.75M |
| August 17, 2026 | 141 | 140.62 | 140.62 | 141 | 139.35 | 2.25M |
| August 14, 2026 | 140.76 | 141.03 | 141.03 | 141.7 | 140.5 | 2.05M |
| August 13, 2026 | 140.47 | 141.21 | 141.21 | 142.37 | 140.47 | 2.89M |
| August 12, 2026 | 140.08 | 140.73 | 140.73 | 140.89 | 138.4 | 3.17M |
| August 11, 2026 | 138.13 | 139.5 | 139.5 | 140.16 | 137.31 | 3.35M |
| August 10, 2026 | 138.11 | 138.76 | 138.76 | 139.18 | 137.22 | 4.13M |
| August 07, 2026 | 139.32 | 140.16 | 140.16 | 140.42 | 138.25 | 4.53M |
| August 06, 2026 | 140.28 | 139.14 | 139.14 | 141.17 | 138.63 | 5.23M |
| August 05, 2026 | 139.8 | 140.76 | 140.76 | 141.51 | 138.55 | 12M |
| August 04, 2026 | 139.85 | 139.05 | 139.05 | 141.47 | 138.91 | 16.23M |
| August 03, 2026 | 144.77 | 144.15 | 144.15 | 144.88 | 142.96 | 2.72M |
| July 31, 2026 | 146 | 144.61 | 144.61 | 146 | 143.59 | 3.23M |
| July 30, 2026 | 146.22 | 146.19 | 146.19 | 146.75 | 144.18 | 4.36M |
| July 29, 2026 | 146.59 | 145.47 | 145.47 | 146.85 | 143.34 | 3.76M |
| July 28, 2026 | 147.01 | 147.12 | 147.12 | 149.16 | 146.04 | 5.67M |
| July 27, 2026 | 147.29 | 147.26 | 147.26 | 147.83 | 145.35 | 4.11M |
| July 24, 2026 | 145.1 | 147.63 | 147.63 | 148.35 | 144 | 6.4M |
| July 23, 2026 | 143.47 | 145.12 | 145.12 | 145.79 | 142.32 | 7.44M |
| July 22, 2026 | 148.65 | 144.7 | 144.7 | 149.07 | 144.1 | 6.65M |
| July 21, 2026 | 148.11 | 149.94 | 149.94 | 150.02 | 146.72 | 3.16M |
| July 20, 2026 | 149 | 147.48 | 147.48 | 149.61 | 146.47 | 3.11M |
| July 17, 2026 | 150.05 | 149.79 | 149.79 | 153.35 | 148 | 4.82M |
| July 16, 2026 | 145 | 150.06 | 150.06 | 150.06 | 144.19 | 6.24M |
| July 15, 2026 | 143.01 | 143.42 | 143.42 | 144.34 | 141.62 | 4.87M |
| July 14, 2026 | 142 | 142.49 | 142.49 | 143.41 | 141.58 | 3.59M |
| July 13, 2026 | 141.38 | 142.16 | 142.16 | 142.9 | 140.65 | 2.82M |
| July 10, 2026 | 142.61 | 140.87 | 140.87 | 142.75 | 138.78 | 2.4M |
| July 09, 2026 | 141.02 | 141.36 | 141.36 | 142.7 | 140.73 | 3.11M |
| July 08, 2026 | 142.44 | 141 | 141 | 143.07 | 140.26 | 3.99M |
| July 07, 2026 | 140.81 | 143.61 | 143.61 | 143.86 | 140.41 | 3.48M |
| July 06, 2026 | 139.21 | 140.2 | 140.2 | 140.28 | 138.1 | 3.15M |
| July 02, 2026 | 138.36 | 139.43 | 139.43 | 139.5 | 136.86 | 2.9M |
| July 01, 2026 | 135.68 | 136.8 | 136.8 | 138.8 | 135.1 | 3.14M |
| June 30, 2026 | 137.54 | 135.47 | 135.47 | 138.37 | 135.22 | 5.56M |
| June 29, 2026 | 139.06 | 138.89 | 138.89 | 139.5 | 136.81 | 3.33M |
| June 26, 2026 | 141.46 | 139.97 | 139.97 | 141.87 | 138.98 | 6.19M |
| June 25, 2026 | 141.85 | 140.53 | 140.53 | 142.37 | 138.36 | 3.73M |
| June 24, 2026 | 145.17 | 140.87 | 140.87 | 145.54 | 137.67 | 5.98M |
| June 23, 2026 | 143.61 | 145.25 | 145.25 | 146.16 | 143.39 | 2.86M |
| June 22, 2026 | 140.66 | 143.83 | 143.83 | 144.81 | 140.31 | 4.22M |
| June 18, 2026 | 139.95 | 140.54 | 140.54 | 141.49 | 139.43 | 6.62M |
| June 17, 2026 | 145.03 | 140.94 | 140.94 | 146.12 | 140.59 | 4.43M |