Prologis, Inc. (PLD) NYSE

Currency In USD

AD

PLD Historical Return

If you invested $1000 in Prologis, Inc. (PLD) 10 years ago, it would be worth $3,150.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.36, while $1000 invested 1 year ago would be worth $1,026.33. This corresponds to total returns of 215.04%, 0.84%, 2.63%, respectively, with annualized returns of 12.16%, 0.17%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026128.44127.6127.6129.24127.353.83M
October 20, 2026124.85127.47127.47127.47124.144.1M
October 19, 2026124.83124.09124.09125.69123.434.25M
October 16, 2026128.07125.75125.75128.65124.865.79M
October 15, 2026132.04126.94126.94132.39126.156.82M
October 14, 2026133.66130.46130.46134.19129.726.47M
October 13, 2026136.31133.55133.55136.31132.594.45M
October 12, 2026129.55132.47132.47132.5129.263.34M
October 09, 2026129.29129.49129.49129.89128.413.31M
October 08, 2026127.16129.29129.29129.43126.624.21M
October 07, 2026128.65127.3127.3129.15127.053.6M
October 06, 2026128.25128.68128.68129.69127.613.82M
October 05, 2026128.67128.08128.08129.23127.822.69M
October 02, 2026128.56128.91128.91129.79128.133.81M
October 01, 2026128128.18128.18128.93127.295.4M
September 30, 2026133.07129.84129.84133.14129.696.12M
September 29, 2026131.71132.61132.61133.19130.714.09M
September 28, 2026133.09132.44132.44134.34132.223.01M
September 25, 2026133.94133.05133.05134.36132.722.54M
September 24, 2026133.9133.82133.82134.79133.652.76M
September 23, 2026134.75133.96133.96135.62133.813.17M
September 22, 2026135.34135.88135.88136.27134.612.66M
September 21, 2026135135.82135.82136.49134.513.13M
September 18, 2026133.37134.84134.84134.91133.257.04M
September 17, 2026134.72135.18135.18135.561343.16M
September 16, 2026135133.74133.74135.97132.842.9M
September 15, 2026135.35135.84135.84136133.673.26M
September 11, 2026135.8135.75135.75136.28134.652.38M
September 10, 2026134.92134.41134.41136.48134.322.85M
September 09, 2026137.15135.66135.66137.91135.113.83M
September 08, 2026136.94138.48138.48138.98136.42.57M
September 04, 2026138137.34137.34138.59137.232.26M
September 03, 2026137.22138.35138.35138.35136.43.38M
September 02, 2026138.57136.59136.59138.57136.363.57M
September 01, 2026139.47139.68139.68140.07138.663.09M
August 31, 2026140139.92139.92140.36138.963.71M
August 28, 2026142.38140.7140.7142.44140.411.86M
August 27, 2026141.46141.85141.85142.87141.022.86M
August 26, 2026143.39142.59142.59143.821423.83M
August 25, 2026143.49143.33143.33143.54141.972.94M
August 24, 2026142.33143.36143.36143.51141.562.9M
August 21, 2026141.57141.8141.8141.86140.263.18M
August 20, 2026141.3140.68140.68142.04140.463.17M
August 19, 2026140.16141.3141.3141.6139.892.8M
August 18, 2026140.28140.02140.02141.3139.782.75M
August 17, 2026141140.62140.62141139.352.25M
August 14, 2026140.76141.03141.03141.7140.52.05M
August 13, 2026140.47141.21141.21142.37140.472.89M
August 12, 2026140.08140.73140.73140.89138.43.17M
August 11, 2026138.13139.5139.5140.16137.313.35M
August 10, 2026138.11138.76138.76139.18137.224.13M
August 07, 2026139.32140.16140.16140.42138.254.53M
August 06, 2026140.28139.14139.14141.17138.635.23M
August 05, 2026139.8140.76140.76141.51138.5512M
August 04, 2026139.85139.05139.05141.47138.9116.23M
August 03, 2026144.77144.15144.15144.88142.962.72M
July 31, 2026146144.61144.61146143.593.23M
July 30, 2026146.22146.19146.19146.75144.184.36M
July 29, 2026146.59145.47145.47146.85143.343.76M
July 28, 2026147.01147.12147.12149.16146.045.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved