Prologis, Inc. (PLD) NYSE

Currency In USD

PLD Historical Return

If you invested $1000 in Prologis, Inc. (PLD) 10 years ago, it would be worth $3,472.94 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.84, while $1000 invested 1 year ago would be worth $1,302.11. This corresponds to total returns of 247.29%, 21.88%, 30.21%, respectively, with annualized returns of 13.25%, 4.04%, 30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	141.57	141.8	141.8	141.86	140.26	3.18M
August 20, 2026	141.3	140.68	140.68	142.04	140.46	3.17M
August 19, 2026	140.16	141.3	141.3	141.6	139.89	2.8M
August 18, 2026	140.28	140.02	140.02	141.3	139.78	2.75M
August 17, 2026	141	140.62	140.62	141	139.35	2.25M
August 14, 2026	140.76	141.03	141.03	141.7	140.5	2.05M
August 13, 2026	140.47	141.21	141.21	142.37	140.47	2.89M
August 12, 2026	140.08	140.73	140.73	140.89	138.4	3.17M
August 11, 2026	138.13	139.5	139.5	140.16	137.31	3.35M
August 10, 2026	138.11	138.76	138.76	139.18	137.22	4.13M
August 07, 2026	139.32	140.16	140.16	140.42	138.25	4.53M
August 06, 2026	140.28	139.14	139.14	141.17	138.63	5.23M
August 05, 2026	139.8	140.76	140.76	141.51	138.55	12M
August 04, 2026	139.85	139.05	139.05	141.47	138.91	16.23M
August 03, 2026	144.77	144.15	144.15	144.88	142.96	2.72M
July 31, 2026	146	144.61	144.61	146	143.59	3.23M
July 30, 2026	146.22	146.19	146.19	146.75	144.18	4.36M
July 29, 2026	146.59	145.47	145.47	146.85	143.34	3.76M
July 28, 2026	147.01	147.12	147.12	149.16	146.04	5.67M
July 27, 2026	147.29	147.26	147.26	147.83	145.35	4.11M
July 24, 2026	145.1	147.63	147.63	148.35	144	6.4M
July 23, 2026	143.47	145.12	145.12	145.79	142.32	7.44M
July 22, 2026	148.65	144.7	144.7	149.07	144.1	6.65M
July 21, 2026	148.11	149.94	149.94	150.02	146.72	3.16M
July 20, 2026	149	147.48	147.48	149.61	146.47	3.11M
July 17, 2026	150.05	149.79	149.79	153.35	148	4.82M
July 16, 2026	145	150.06	150.06	150.06	144.19	6.24M
July 15, 2026	143.01	143.42	143.42	144.34	141.62	4.87M
July 14, 2026	142	142.49	142.49	143.41	141.58	3.59M
July 13, 2026	141.38	142.16	142.16	142.9	140.65	2.82M
July 10, 2026	142.61	140.87	140.87	142.75	138.78	2.4M
July 09, 2026	141.02	141.36	141.36	142.7	140.73	3.11M
July 08, 2026	142.44	141	141	143.07	140.26	3.99M
July 07, 2026	140.81	143.61	143.61	143.86	140.41	3.48M
July 06, 2026	139.21	140.2	140.2	140.28	138.1	3.15M
July 02, 2026	138.36	139.43	139.43	139.5	136.86	2.9M
July 01, 2026	135.68	136.8	136.8	138.8	135.1	3.14M
June 30, 2026	137.54	135.47	135.47	138.37	135.22	5.56M
June 29, 2026	139.06	138.89	138.89	139.5	136.81	3.33M
June 26, 2026	141.46	139.97	139.97	141.87	138.98	6.19M
June 25, 2026	141.85	140.53	140.53	142.37	138.36	3.73M
June 24, 2026	145.17	140.87	140.87	145.54	137.67	5.98M
June 23, 2026	143.61	145.25	145.25	146.16	143.39	2.86M
June 22, 2026	140.66	143.83	143.83	144.81	140.31	4.22M
June 18, 2026	139.95	140.54	140.54	141.49	139.43	6.62M
June 17, 2026	145.03	140.94	140.94	146.12	140.59	4.43M
June 16, 2026	148.03	146.12	146.12	148.46	145.32	3.04M
June 15, 2026	149.24	148.5	148.5	150.18	148.24	4.17M
June 12, 2026	148.41	148.74	148.74	149.7	147.85	2.42M
June 11, 2026	147.01	147.19	147.19	148.46	145.71	3.46M
June 10, 2026	147.67	145.77	145.77	148.1	145.74	2.25M
June 09, 2026	144.2	147.52	147.52	148.29	143	4M
June 08, 2026	144.5	142.78	142.78	145.16	142.03	3.47M
June 05, 2026	142.57	144.54	144.54	145.72	142.55	4.28M
June 04, 2026	143.61	143.79	143.79	144.39	141.49	3.61M
June 03, 2026	139.29	141.82	141.82	142.66	138.99	3.64M
June 02, 2026	139.01	140.41	140.41	140.43	137.22	3.08M
June 01, 2026	141.59	139.02	139.02	142.15	138.92	2.93M
May 29, 2026	145.29	143.47	143.47	145.54	142.22	7.51M
May 28, 2026	145.42	145.64	145.64	147.1	144.52	2.89M