Prologis, Inc. (PLD) NYSE

124.08

+2.91(+2.40%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025121.28124.08124.08124.36121.175.38M
October 16, 2025123.86121.17121.17125.05120.256.32M
October 15, 2025116.67122.76122.76123.28116.518M
October 14, 2025112.55115.45115.45115.71111.813.15M
October 13, 2025112.02112.72112.72113.04111.382.62M
October 10, 2025114.76111.23111.23115.24111.032.92M
October 09, 2025115.86114.45114.45116.04114.052.28M
October 08, 2025116.02115.99115.99116.75114.742.26M
October 07, 2025117.31115.97115.97117.62114.152.11M
October 06, 2025117117.13117.13117.79116.372.54M
October 03, 2025116.4117.06117.06118.2116.013.14M
October 02, 2025116.22116.12116.12116.48114.542.94M
October 01, 2025114.31116.48116.48116.52113.82.98M
September 30, 2025114.22114.52114.52114.54113.113.62M
September 29, 2025114.6114.24114.24114.87113.622.47M
September 26, 2025113.46114.19114.19114.6112.853.02M
September 25, 2025112.92113.21113.21113.76112.62.6M
September 24, 2025113.8112.86112.86114.34112.583.27M
September 23, 2025113.98114.44114.44114.65113.12.32M
September 22, 2025113.16113.93113.93114.461122.8M
September 19, 2025115.18113.51113.51115.31113.258.65M
September 18, 2025114.3115.16115.16115.8113.883.94M
September 17, 2025114.98113.89113.89116.41113.382.87M
September 16, 2025113.87114.03114.03114.88112.882.99M
September 15, 2025115.29114.27113.26116113.692.72M
September 12, 2025114.86115.35114.33115.91114.173.55M
September 11, 2025111.31114.83114.83115.671112.94M
September 10, 2025111.91110.98110.98112.29110.63.12M
September 09, 2025113.28111.97111.97113.98111.555.31M
September 08, 2025112.17113.56113.56113.76111.662.79M
September 05, 2025113.48113.65113.65114.95112.982.55M
September 04, 2025111.25112.61112.61112.81110.512.5M
September 03, 2025111110.95110.95112.25110.873.33M
September 02, 2025112.25111.3111.3112.58111.013.4M
August 29, 2025112.41113.78113.78113.96112.192.83M
August 28, 2025112.79112.64112.64112.94111.42.56M
August 27, 2025112.78112.68112.68114.2112.123.45M
August 26, 2025111.58111.35111.35112.81111.054.84M
August 25, 2025112.02111.62111.62112.75111.32.01M
August 22, 2025109.23112.28112.28113.15109.143.55M
August 21, 2025109.05108.39108.39109.61107.843.05M
August 20, 2025111.43110.18110.18112.12109.743.23M
August 19, 2025107.47110.76110.76110.87107.033.99M
August 18, 2025106.57105.44105.44106.61105.422.04M
August 15, 2025106.32106.59106.59106.8105.981.92M
August 14, 2025105.3105.85105.85106.32104.072.27M
August 13, 2025105.12106.19106.19106.54104.542.68M
August 12, 2025104.3104.81104.81104.94103.412.85M
August 11, 2025105.41104.08104.08105.86103.943.18M
August 08, 2025106.22105.68105.68106.77105.621.84M
August 07, 2025106.96106.29106.29107.48105.312.21M
August 06, 2025106.93105.73105.73107.43105.633.71M
August 05, 2025105.7107.04107.04107.58105.33.56M
August 04, 2025105.33105.21105.21105.89104.414.63M
August 01, 2025107.18104.91104.91107.27104.16.12M
July 31, 2025107.47106.78106.78108.78106.594.14M
July 30, 2025109.9108.49108.49110.39107.593.8M
July 29, 2025107.58109.72109.72109.83106.83.81M
July 28, 2025110107.12107.12110.28107.072.85M
July 25, 2025109.95110.29110.29110.36108.332.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved