Dadelo S.A. (PLDADEL00013.SG) STU

13.35

-2.05(-13.31%)

Updated at September 08 07:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.415.415.415.415.440
September 04, 202512.915.3515.3515.3512.91,500
September 03, 202512.312.312.312.312.30
September 02, 202511.6511.6511.6511.6511.650
September 01, 202511.4511.6511.6511.6511.450
August 29, 202511.0512.9512.9512.9511.05223
August 28, 202511.111.111.111.111.10
August 27, 202511.511.511.511.511.50
August 26, 202511.6511.6511.6511.6511.650
August 25, 202511.5511.5511.5511.5511.550
August 22, 202511.911.611.611.9511.60
August 21, 202511.411.811.811.811.40
August 20, 202511.2511.411.411.5511.250
August 19, 202511.0511.2511.2511.511.050
August 18, 202510.811.0511.0511.210.80
August 15, 202510.810.810.810.810.80
August 14, 202510.7510.910.910.910.450
August 13, 20251110.910.911.0510.850
August 12, 202510.711.0511.0511.110.70
August 11, 202510.2510.810.810.810.250
August 08, 20259.9610.2510.2510.259.960
August 07, 20259.910.110.110.19.90
August 06, 202510.059.99.910.19.90
August 05, 202510.3510.0510.0510.510.050
August 04, 202510.510.510.510.710.450
August 01, 202510.710.610.610.710.60
July 31, 202510.610.7510.7510.7510.60
July 30, 202511.3511.5511.5511.5511.350
July 29, 202511.611.611.611.611.450
July 28, 20251212.112.112.111.850
July 25, 202511.211.211.211.2511.20
July 24, 20251111.211.211.25110
July 23, 202510.95111111.310.950
July 22, 202510.610.9510.9511.1510.60
July 21, 202510.4510.610.610.6510.450
July 18, 202510.4510.610.610.610.450
July 17, 202510.410.610.610.6510.40
July 16, 202510.4510.5510.5510.610.450
July 15, 202510.210.610.610.6510.20
July 14, 202510.210.310.310.3510.20
July 11, 202510.2510.410.410.410.250
July 10, 202510.3510.510.510.6510.350
July 09, 202510.510.4510.4510.610.450
July 08, 202510.3510.4510.4510.4510.350
July 07, 20259.99.99.99.99.90
July 04, 202510.210.110.110.210.050
July 03, 20259.389.889.889.889.380
July 02, 20258.729.489.489.488.720
July 01, 20258.348.748.748.748.160
June 30, 20258.828.828.828.828.820
June 27, 20258.688.828.828.828.680
June 26, 20258.728.748.748.788.720
June 25, 20259.069.069.069.069.060
June 24, 20258.829.069.069.068.820
June 23, 20258.78.78.78.78.70
June 20, 20258.348.728.728.728.340
June 19, 20258.348.348.348.368.340
June 18, 202588.348.348.3480
June 17, 20258.028.028.028.028.020
June 16, 20258.128.028.028.168.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved