11.05
+0.25(+2.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.8 | 11.05 | 11.05 | 11.2 | 10.8 | 0 |
| August 15, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 14, 2025 | 10.75 | 10.9 | 10.9 | 10.9 | 10.45 | 0 |
| August 13, 2025 | 11 | 10.9 | 10.9 | 11.05 | 10.85 | 0 |
| August 12, 2025 | 10.7 | 11.05 | 11.05 | 11.1 | 10.7 | 0 |
| August 11, 2025 | 10.25 | 10.8 | 10.8 | 10.8 | 10.25 | 0 |
| August 08, 2025 | 9.96 | 10.25 | 10.25 | 10.25 | 9.96 | 0 |
| August 07, 2025 | 9.9 | 10.1 | 10.1 | 10.1 | 9.9 | 0 |
| August 06, 2025 | 10.05 | 9.9 | 9.9 | 10.1 | 9.9 | 0 |
| August 05, 2025 | 10.35 | 10.05 | 10.05 | 10.5 | 10.05 | 0 |
| August 04, 2025 | 10.5 | 10.5 | 10.5 | 10.7 | 10.45 | 0 |
| August 01, 2025 | 10.7 | 10.6 | 10.6 | 10.7 | 10.6 | 0 |
| July 31, 2025 | 10.6 | 10.75 | 10.75 | 10.75 | 10.6 | 0 |
| July 30, 2025 | 11.35 | 11.55 | 11.55 | 11.55 | 11.35 | 0 |
| July 29, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.45 | 0 |
| July 28, 2025 | 12 | 12.1 | 12.1 | 12.1 | 11.85 | 0 |
| July 25, 2025 | 11.2 | 11.2 | 11.2 | 11.25 | 11.2 | 0 |
| July 24, 2025 | 11 | 11.2 | 11.2 | 11.25 | 11 | 0 |
| July 23, 2025 | 10.95 | 11 | 11 | 11.3 | 10.95 | 0 |
| July 22, 2025 | 10.6 | 10.95 | 10.95 | 11.15 | 10.6 | 0 |
| July 21, 2025 | 10.45 | 10.6 | 10.6 | 10.65 | 10.45 | 0 |
| July 18, 2025 | 10.45 | 10.6 | 10.6 | 10.6 | 10.45 | 0 |
| July 17, 2025 | 10.4 | 10.6 | 10.6 | 10.65 | 10.4 | 0 |
| July 16, 2025 | 10.45 | 10.55 | 10.55 | 10.6 | 10.45 | 0 |
| July 15, 2025 | 10.2 | 10.6 | 10.6 | 10.65 | 10.2 | 0 |
| July 14, 2025 | 10.2 | 10.3 | 10.3 | 10.35 | 10.2 | 0 |
| July 11, 2025 | 10.25 | 10.4 | 10.4 | 10.4 | 10.25 | 0 |
| July 10, 2025 | 10.35 | 10.5 | 10.5 | 10.65 | 10.35 | 0 |
| July 09, 2025 | 10.5 | 10.45 | 10.45 | 10.6 | 10.45 | 0 |
| July 08, 2025 | 10.35 | 10.45 | 10.45 | 10.45 | 10.35 | 0 |
| July 07, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| July 04, 2025 | 10.2 | 10.1 | 10.1 | 10.2 | 10.05 | 0 |
| July 03, 2025 | 9.38 | 9.88 | 9.88 | 9.88 | 9.38 | 0 |
| July 02, 2025 | 8.72 | 9.48 | 9.48 | 9.48 | 8.72 | 0 |
| July 01, 2025 | 8.34 | 8.74 | 8.74 | 8.74 | 8.16 | 0 |
| June 30, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| June 27, 2025 | 8.68 | 8.82 | 8.82 | 8.82 | 8.68 | 0 |
| June 26, 2025 | 8.72 | 8.74 | 8.74 | 8.78 | 8.72 | 0 |
| June 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| June 24, 2025 | 8.82 | 9.06 | 9.06 | 9.06 | 8.82 | 0 |
| June 23, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| June 20, 2025 | 8.34 | 8.72 | 8.72 | 8.72 | 8.34 | 0 |
| June 19, 2025 | 8.34 | 8.34 | 8.34 | 8.36 | 8.34 | 0 |
| June 18, 2025 | 8 | 8.34 | 8.34 | 8.34 | 8 | 0 |
| June 17, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| June 16, 2025 | 8.12 | 8.02 | 8.02 | 8.16 | 8.02 | 0 |
| June 13, 2025 | 8.18 | 8.1 | 8.1 | 8.22 | 8.1 | 0 |
| June 12, 2025 | 8.2 | 8.2 | 8.2 | 8.28 | 8.2 | 0 |
| June 11, 2025 | 8.4 | 8.22 | 8.22 | 8.4 | 8.22 | 0 |
| June 10, 2025 | 8.66 | 8.4 | 8.4 | 8.66 | 8.4 | 0 |
| June 09, 2025 | 8.1 | 8.76 | 8.76 | 8.76 | 8.1 | 0 |
| June 06, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| June 05, 2025 | 7.74 | 7.58 | 7.58 | 7.96 | 7.58 | 0 |
| June 04, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| June 03, 2025 | 7.28 | 7.5 | 7.5 | 7.52 | 7.28 | 0 |
| June 02, 2025 | 7.18 | 7.28 | 7.28 | 7.28 | 7.18 | 0 |
| May 30, 2025 | 7.08 | 7.22 | 7.22 | 7.34 | 7.08 | 0 |
| May 29, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| May 28, 2025 | 7.44 | 7.48 | 7.48 | 7.54 | 7.44 | 0 |
| May 27, 2025 | 7.4 | 7.52 | 7.52 | 7.7 | 7.4 | 0 |