PIMCO Low Duration Monthly Income Fund (Canada) - PLDI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.92	18.91	18.91	18.92	18.91	265
February 19, 2026	18.96	18.98	18.94	18.98	18.94	4,600
February 18, 2026	18.97	18.96	18.92	18.97	18.96	6,000
February 17, 2026	18.98	18.97	18.93	18.98	18.96	10,736
February 13, 2026	18.98	18.98	18.98	18.98	18.98	1,031
February 12, 2026	18.98	18.98	18.98	18.98	18.98	529
February 11, 2026	18.89	18.89	18.89	18.89	18.89	735
February 10, 2026	18.94	18.94	18.94	18.94	18.94	15,574
February 09, 2026	18.88	18.91	18.91	18.94	18.88	49,400
February 06, 2026	18.9	18.89	18.89	18.9	18.88	10,333
February 05, 2026	18.94	18.94	18.94	18.94	18.94	2,302
February 04, 2026	18.94	18.9	18.9	18.94	18.89	11,600
February 03, 2026	18.89	18.9	18.9	18.9	18.89	4,340
February 02, 2026	18.97	18.86	18.86	18.97	18.84	6,215
January 30, 2026	18.9	18.92	18.92	18.92	18.9	5,600
January 29, 2026	18.9	18.94	18.94	18.95	18.9	4,500
January 28, 2026	18.89	18.89	18.89	18.89	18.88	5,200
January 27, 2026	18.92	18.87	18.87	18.92	18.87	3,000
January 26, 2026	18.89	18.9	18.9	18.9	18.89	5,000
January 23, 2026	18.89	18.89	18.89	18.89	18.89	300
January 22, 2026	18.88	18.83	18.83	18.88	18.82	1,300
January 21, 2026	18.95	18.96	18.96	18.96	18.92	5,400
January 20, 2026	18.99	18.99	18.99	19	18.95	5,500
January 19, 2026	18.73	19	19	19.02	18.73	5,104
January 16, 2026	18.99	18.96	18.96	18.99	18.93	56,300
January 15, 2026	18.99	18.99	18.99	18.99	18.99	15,941
January 14, 2026	19	19	19	19.01	19	34,930
January 13, 2026	18.99	19	19	19	18.99	7,700
January 12, 2026	19.04	19	19	19.04	18.96	11,500
January 09, 2026	18.95	18.91	18.91	18.95	18.91	705
January 08, 2026	18.94	18.93	18.93	18.94	18.93	7,191
January 07, 2026	18.96	18.95	18.95	18.97	18.95	5,000
January 06, 2026	18.94	18.94	18.94	18.94	18.94	4,117
January 05, 2026	18.98	18.95	18.95	18.98	18.95	2,300
January 02, 2026	18.79	18.93	18.93	18.93	18.79	43,120
December 31, 2025	18.93	18.91	18.91	18.94	18.91	12,804
December 30, 2025	18.93	18.94	18.94	18.94	18.93	2,306
December 29, 2025	18.84	18.91	18.91	18.96	18.84	26,518
December 23, 2025	18.86	18.88	18.88	18.88	18.86	1,800
December 22, 2025	18.85	18.88	18.88	18.88	18.85	505
December 19, 2025	18.88	18.9	18.9	18.9	18.87	17,739
December 18, 2025	18.89	18.92	18.92	18.92	18.89	2,900
December 17, 2025	18.97	18.89	18.89	18.97	18.88	6,600
December 16, 2025	18.88	18.91	18.91	18.91	18.86	17,948
December 15, 2025	18.71	18.71	18.71	18.71	18.71	726
December 12, 2025	18.85	18.85	18.85	18.86	18.84	1,100
December 11, 2025	18.92	18.86	18.86	18.92	18.86	6,028
December 10, 2025	18.98	18.91	18.91	18.98	18.84	305,625
December 09, 2025	18.83	18.83	18.83	18.84	18.83	7,000
December 08, 2025	18.86	18.83	18.83	18.86	18.83	8,511
December 05, 2025	18.85	18.85	18.85	18.85	18.85	435
December 04, 2025	18.9	18.8	18.8	18.9	18.8	20,100
December 03, 2025	18.9	18.89	18.89	18.9	18.89	7,200
December 02, 2025	18.99	18.88	18.88	18.99	18.87	8,800
December 01, 2025	18.98	18.84	18.84	18.98	18.83	910
November 28, 2025	18.86	18.87	18.87	18.87	18.86	5,500
November 27, 2025	18.92	18.92	18.92	18.92	18.92	200
November 26, 2025	18.86	18.86	18.86	18.86	18.86	92
November 25, 2025	18.85	18.85	18.86	18.85	18.85	2,500
November 24, 2025	19.09	18.78	18.78	19.09	18.78	11,700

PIMCO Low Duration Monthly Income Fund (Canada) (PLDI.TO) TSX