PIMCO Low Duration Monthly Income Fund (Canada) - PLDI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	18.84	18.84	18.84	18.84	18.84	5,865
September 04, 2025	18.75	18.75	18.75	18.75	18.75	0
September 03, 2025	18.78	18.78	18.78	18.78	18.78	200
September 02, 2025	19	18.75	18.75	19	18.75	5,800
August 29, 2025	18.75	18.77	18.77	18.77	18.75	4,900
August 28, 2025	18.76	18.76	18.76	18.76	18.76	3,800
August 27, 2025	18.78	18.78	18.78	18.78	18.78	0
August 26, 2025	18.75	18.78	18.78	18.78	18.75	8,200
August 25, 2025	18.76	18.76	18.76	18.76	18.76	0
August 22, 2025	18.76	18.76	18.76	18.76	18.76	100
August 21, 2025	18.74	18.62	18.62	18.74	18.62	1,718
August 20, 2025	18.76	18.76	18.7	18.76	18.76	0
August 19, 2025	18.76	18.76	18.7	18.76	18.76	1,000
August 18, 2025	18.76	18.76	18.7	18.76	18.76	0
August 15, 2025	18.76	18.76	18.7	18.76	18.76	0
August 14, 2025	18.76	18.76	18.76	18.76	18.76	100
August 13, 2025	18.78	18.78	18.78	18.78	18.78	2,000
August 12, 2025	18.71	18.71	18.71	18.71	18.71	0
August 11, 2025	18.72	18.72	18.72	18.72	18.72	11
August 08, 2025	18.79	18.79	18.79	18.79	18.79	207
August 07, 2025	18.72	18.72	18.72	18.72	18.72	0
August 06, 2025	18.69	18.69	18.69	18.69	18.69	0
August 05, 2025	18.67	18.67	18.67	18.67	18.67	200
August 01, 2025	18.7	18.7	18.7	18.7	18.7	1,234
July 31, 2025	18.59	18.58	18.58	18.6	18.58	2,800
July 30, 2025	18.6	18.6	18.6	18.6	18.6	423
July 29, 2025	18.62	18.62	18.62	18.62	18.62	0
July 28, 2025	18.63	18.6	18.6	18.63	18.6	300
July 25, 2025	18.6	18.63	18.63	18.64	18.6	3,500
July 24, 2025	18.6	18.6	18.6	18.6	18.6	5,000
July 23, 2025	18.65	18.6	18.6	18.65	18.6	1,900
July 22, 2025	18.67	18.67	18.59	18.67	18.67	0
July 21, 2025	18.69	18.69	18.61	18.69	18.69	700
July 18, 2025	18.62	18.68	18.68	18.68	18.62	2,000
July 17, 2025	18.62	18.62	18.62	18.62	18.62	3,100
July 16, 2025	18.62	18.62	18.62	18.62	18.62	9,250
July 15, 2025	18.63	18.63	18.63	18.63	18.63	9,300
July 14, 2025	18.64	18.64	18.64	18.64	18.64	2
July 11, 2025	18.72	18.72	18.72	18.72	18.72	245
July 10, 2025	18.67	18.67	18.67	18.67	18.67	1,200
July 09, 2025	18.63	18.63	18.63	18.63	18.63	0
July 08, 2025	18.75	18.66	18.66	18.75	18.66	2,900
July 07, 2025	18.69	18.69	18.64	18.69	18.69	39
July 04, 2025	18.69	18.69	18.69	18.69	18.69	100
July 03, 2025	18.6	18.6	18.6	18.6	18.6	400
July 02, 2025	18.64	18.64	18.64	18.64	18.64	0
June 30, 2025	18.65	18.65	18.65	18.65	18.65	300
June 27, 2025	18.65	18.65	18.65	18.65	18.65	208
June 26, 2025	18.65	18.65	18.65	18.65	18.65	345
June 25, 2025	18.58	18.58	18.58	18.58	18.58	0
June 24, 2025	18.57	18.57	18.57	18.57	18.57	0
June 23, 2025	18.48	18.48	18.48	18.48	18.48	1,500
June 20, 2025	18.56	18.56	18.56	18.56	18.56	200
June 19, 2025	18.66	18.66	18.58	18.66	18.66	212
June 18, 2025	18.6	18.6	18.6	18.6	18.6	0
June 17, 2025	18.58	18.58	18.58	18.58	18.58	0
June 16, 2025	18.6	18.6	18.6	18.6	18.6	0
June 13, 2025	18.61	18.61	18.61	18.61	18.61	0
June 12, 2025	18.57	18.57	18.57	18.57	18.57	0
June 11, 2025	18.57	18.57	18.57	18.57	18.57	100

PIMCO Low Duration Monthly Income Fund (Canada) (PLDI.TO) TSX