PIMCO Low Duration Monthly Income Fund (Canada) (PLDI.TO) TSX

18.67

+0.04(+0.21%)

Updated at April 02 03:04PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	18.67	18.67	18.67	18.67	18.67	4,119
April 01, 2026	18.65	18.63	18.63	18.65	18.63	780
March 31, 2026	18.56	18.56	18.56	18.56	18.56	1,082
March 30, 2026	18.59	18.59	18.59	18.59	18.59	156
March 27, 2026	18.54	18.57	18.57	18.57	18.54	156
March 25, 2026	18.59	18.55	18.55	18.59	18.55	7,150
March 24, 2026	18.54	18.52	18.52	18.54	18.52	4,069
March 23, 2026	18.6	18.65	18.65	18.65	18.6	1,579
March 20, 2026	18.63	18.62	18.62	18.63	18.62	17,673
March 19, 2026	18.65	18.65	18.65	18.65	18.65	1,084
March 18, 2026	18.7	18.7	18.7	18.73	18.7	1,293
March 17, 2026	18.76	18.76	18.76	18.76	18.76	1,100
March 16, 2026	18.7	18.7	18.7	18.7	18.7	101
March 13, 2026	18.71	18.68	18.68	18.71	18.68	3,601
March 12, 2026	18.74	18.63	18.63	18.74	18.5	16,585
March 11, 2026	18.78	18.74	18.74	18.78	18.72	5,084
March 10, 2026	18.8	18.8	18.8	18.8	18.8	527
March 09, 2026	18.81	18.74	18.74	18.81	18.72	6,042
March 06, 2026	18.85	18.85	18.85	18.85	18.85	300
March 05, 2026	18.84	18.8	18.8	18.84	18.8	17,300
March 04, 2026	18.79	18.83	18.83	18.83	18.79	643
March 03, 2026	18.84	18.84	18.84	18.84	18.84	3,481
March 02, 2026	18.96	18.85	18.85	18.96	18.85	13,900
February 27, 2026	18.94	18.97	18.97	19	18.94	27,900
February 26, 2026	18.96	18.95	18.95	18.96	18.95	1,700
February 25, 2026	18.86	18.92	18.92	18.92	18.86	6,147
February 24, 2026	18.92	18.93	18.93	18.93	18.92	5,800
February 23, 2026	18.98	18.98	18.98	18.98	18.97	5,144
February 20, 2026	18.92	18.91	0	18.92	18.91	300
February 19, 2026	18.96	18.98	0	18.98	18.94	4,600
February 18, 2026	18.97	18.96	0	18.97	18.96	6,000
February 17, 2026	18.98	18.97	0	18.98	18.96	10,736
February 13, 2026	18.98	18.98	0	18.98	18.98	1,031
February 12, 2026	18.98	18.98	0	18.98	18.98	529
February 11, 2026	18.89	18.89	0	18.89	18.89	735
February 10, 2026	18.94	18.94	0	18.94	18.94	15,600
February 09, 2026	18.88	18.91	0	18.94	18.88	49,400
February 06, 2026	18.9	18.89	0	18.9	18.88	10,333
February 05, 2026	18.94	18.94	0	18.94	18.94	2,302
February 04, 2026	18.94	18.9	0	18.94	18.89	11,600
February 03, 2026	18.89	18.9	0	18.9	18.89	4,340
February 02, 2026	18.97	18.86	0	18.97	18.84	6,215
January 30, 2026	18.9	18.92	0	18.92	18.9	5,600
January 29, 2026	18.9	18.94	0	18.95	18.9	4,500
January 28, 2026	18.89	18.89	0	18.89	18.88	5,200
January 27, 2026	18.92	18.87	0	18.92	18.87	3,000
January 26, 2026	18.89	18.9	0	18.9	18.89	5,000
January 23, 2026	18.89	18.89	0	18.89	18.89	300
January 22, 2026	18.88	18.83	0	18.88	18.82	1,300
January 21, 2026	18.95	18.96	0	18.96	18.92	5,400
January 20, 2026	18.99	18.99	0	19	18.95	5,500
January 19, 2026	18.73	19	0	19.02	18.73	5,104
January 16, 2026	18.99	18.96	0	18.99	18.93	56,300
January 15, 2026	18.99	18.99	0	18.99	18.99	15,941
January 14, 2026	19	19	0	19.01	19	34,930
January 13, 2026	18.99	19	0	19	18.99	7,700
January 12, 2026	19.04	19	0	19.04	18.96	11,500
January 09, 2026	18.95	18.91	0	18.95	18.91	705
January 08, 2026	18.94	18.93	0	18.94	18.93	7,200
January 07, 2026	18.96	18.95	0	18.97	18.95	5,000