PIMCO Low Duration Monthly Income Fund (Canada) - PLDI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	18.99	19	19	19	18.99	7,700
January 12, 2026	19.04	19	19	19.04	18.96	11,500
January 09, 2026	18.95	18.91	18.91	18.95	18.91	705
January 08, 2026	18.94	18.93	18.93	18.94	18.93	7,191
January 07, 2026	18.96	18.95	18.95	18.97	18.95	5,000
January 06, 2026	18.94	18.94	18.94	18.94	18.94	4,117
January 05, 2026	18.98	18.95	18.95	18.98	18.95	2,300
January 02, 2026	18.79	18.93	18.93	18.93	18.79	43,120
December 31, 2025	18.93	18.91	18.91	18.94	18.91	12,804
December 30, 2025	18.93	18.94	18.94	18.94	18.93	2,306
December 29, 2025	18.84	18.91	18.91	18.96	18.84	26,518
December 23, 2025	18.86	18.88	18.88	18.88	18.86	1,800
December 22, 2025	18.85	18.88	18.88	18.88	18.85	505
December 19, 2025	18.88	18.9	18.9	18.9	18.87	17,739
December 18, 2025	18.89	18.92	18.92	18.92	18.89	2,900
December 17, 2025	18.97	18.89	18.89	18.97	18.88	6,600
December 16, 2025	18.88	18.91	18.91	18.91	18.86	17,948
December 15, 2025	18.71	18.71	18.71	18.71	18.71	726
December 12, 2025	18.85	18.85	18.85	18.86	18.84	1,100
December 11, 2025	18.92	18.86	18.86	18.92	18.86	6,028
December 10, 2025	18.98	18.91	18.91	18.98	18.84	305,625
December 09, 2025	18.83	18.83	18.83	18.84	18.83	7,000
December 08, 2025	18.86	18.83	18.83	18.86	18.83	8,511
December 05, 2025	18.85	18.85	18.85	18.85	18.85	435
December 04, 2025	18.9	18.8	18.8	18.9	18.8	20,100
December 03, 2025	18.9	18.89	18.89	18.9	18.89	7,200
December 02, 2025	18.99	18.88	18.88	18.99	18.87	8,800
December 01, 2025	18.98	18.84	18.84	18.98	18.83	910
November 28, 2025	18.86	18.87	18.87	18.87	18.86	5,500
November 27, 2025	18.92	18.92	18.92	18.92	18.92	200
November 26, 2025	18.86	18.86	18.86	18.86	18.86	92
November 25, 2025	18.85	18.85	18.86	18.85	18.85	2,500
November 24, 2025	19.09	18.78	18.78	19.09	18.78	11,700
November 21, 2025	18.85	18.86	18.86	18.86	18.83	4,923
November 20, 2025	18.95	18.83	18.83	18.95	18.79	14,900
November 19, 2025	18.88	18.87	18.87	18.88	18.86	9,535
November 18, 2025	18.89	18.89	18.89	18.89	18.88	1,700
November 17, 2025	19.01	18.88	18.88	19.01	18.88	2,500
November 14, 2025	18.92	18.87	18.87	18.92	18.85	700
November 13, 2025	18.89	18.85	18.85	18.89	18.85	19,805
November 12, 2025	18.92	18.89	18.89	18.92	18.89	400
November 11, 2025	18.92	18.93	18.93	18.97	18.92	6,400
November 10, 2025	18.93	18.87	18.87	18.93	18.86	1,300
November 07, 2025	18.92	18.92	18.92	18.92	18.92	200
November 06, 2025	18.94	18.94	18.94	18.94	18.94	3,738
November 05, 2025	18.84	18.85	18.85	18.86	18.84	8,109
November 04, 2025	18.9	18.86	18.86	18.9	18.86	7,600
November 03, 2025	18.99	18.86	18.86	18.99	18.86	5,900
October 31, 2025	18.89	18.89	18.89	18.89	18.89	14,500
October 30, 2025	18.86	18.84	18.84	18.88	18.84	4,200
October 29, 2025	18.99	18.8	18.8	18.99	18.8	3,900
October 28, 2025	18.9	18.91	18.91	18.91	18.88	6,401
October 27, 2025	18.89	18.87	18.87	18.89	18.87	806
October 24, 2025	18.87	18.93	18.94	18.94	18.87	17,297
October 23, 2025	18.86	19.01	19.01	19.09	18.84	25,604
October 22, 2025	18.92	18.94	18.89	18.94	18.91	9,800
October 21, 2025	18.92	18.92	18.87	18.92	18.92	100
October 20, 2025	18.97	18.9	18.85	18.97	18.89	4,500
October 17, 2025	18.84	18.85	18.84	18.86	18.84	500
October 16, 2025	18.93	18.88	18.88	18.99	18.86	14,900

PIMCO Low Duration Monthly Income Fund (Canada) (PLDI.TO) TSX