PIMCO Low Duration Monthly Income Fund (Canada) (PLDI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in PIMCO Low Duration Monthly Income Fund (Canada) (PLDI.TO) since IPO date, it would be worth $1,267.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.7, while $1000 invested 1 year ago would be worth $1,038.4. This corresponds to total returns of 26.77%, 15.47%, 3.84%, respectively, with annualized returns of 3.27%, 2.92%, 3.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 18.66 | 18.68 | 18.68 | 18.69 | 18.66 | 3,260 |
| June 19, 2026 | 18.75 | 18.72 | 18.72 | 18.75 | 18.66 | 12,500 |
| June 18, 2026 | 18.74 | 18.72 | 18.72 | 18.74 | 18.71 | 13,991 |
| June 17, 2026 | 18.71 | 18.67 | 18.67 | 18.75 | 18.67 | 18,314 |
| June 16, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 635 |
| June 15, 2026 | 18.74 | 18.69 | 18.69 | 18.74 | 18.69 | 7,424 |
| June 12, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 506 |
| June 11, 2026 | 18.64 | 18.66 | 18.66 | 18.66 | 18.63 | 20,815 |
| June 10, 2026 | 18.61 | 18.61 | 18.61 | 18.65 | 18.61 | 3,409 |
| June 09, 2026 | 18.61 | 18.64 | 18.64 | 18.64 | 18.6 | 5,650 |
| June 08, 2026 | 18.6 | 18.63 | 18.63 | 18.63 | 18.6 | 5,108 |
| June 05, 2026 | 18.62 | 18.59 | 18.59 | 18.63 | 18.59 | 7,992 |
| June 04, 2026 | 18.66 | 18.67 | 18.67 | 18.68 | 18.66 | 1,100 |
| June 03, 2026 | 18.67 | 18.67 | 18.67 | 18.68 | 18.65 | 2,913 |
| June 02, 2026 | 18.61 | 18.7 | 18.7 | 18.7 | 18.61 | 12,566 |
| June 01, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 2,992 |
| May 29, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 39 |
| May 28, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 64 |
| May 26, 2026 | 18.6 | 18.63 | 18.63 | 18.67 | 18.6 | 2,722 |
| May 25, 2026 | 18.63 | 18.68 | 18.68 | 18.68 | 18.62 | 8,814 |
| May 22, 2026 | 18.56 | 18.55 | 18.55 | 18.56 | 18.51 | 15,679 |
| May 21, 2026 | 18.6 | 18.61 | 18.61 | 18.61 | 18.59 | 3,256 |
| May 20, 2026 | 18.59 | 18.63 | 18.63 | 18.66 | 18.59 | 10,077 |
| May 19, 2026 | 18.58 | 18.6 | 18.6 | 18.6 | 18.53 | 5,776 |
| May 15, 2026 | 18.85 | 18.64 | 18.64 | 18.85 | 18.6 | 25,100 |
| May 14, 2026 | 18.72 | 18.69 | 18.69 | 18.72 | 18.69 | 2,929 |
| May 13, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1,000 |
| May 12, 2026 | 18.7 | 18.69 | 18.69 | 18.7 | 18.69 | 6,330 |
| May 11, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2,474 |
| May 08, 2026 | 18.72 | 18.77 | 18.77 | 18.77 | 18.72 | 1,204 |
| May 07, 2026 | 18.76 | 18.73 | 18.73 | 18.76 | 18.73 | 2,170 |
| May 06, 2026 | 18.66 | 18.72 | 18.72 | 18.72 | 18.66 | 14,924 |
| May 05, 2026 | 18.62 | 18.66 | 18.66 | 18.66 | 18.62 | 1,498 |
| May 04, 2026 | 18.65 | 18.62 | 18.62 | 18.66 | 18.62 | 17,129 |
| May 01, 2026 | 18.71 | 18.68 | 18.68 | 18.71 | 18.64 | 3,199 |
| April 30, 2026 | 18.68 | 18.71 | 18.71 | 18.71 | 18.68 | 1,721 |
| April 29, 2026 | 18.66 | 18.63 | 18.63 | 18.69 | 18.63 | 10,571 |
| April 28, 2026 | 18.71 | 18.68 | 18.68 | 18.71 | 18.68 | 4,468 |
| April 27, 2026 | 18.66 | 18.7 | 18.7 | 18.71 | 18.66 | 6,415 |
| April 24, 2026 | 18.67 | 18.7 | 18.7 | 18.7 | 18.67 | 2,990 |
| April 23, 2026 | 18.7 | 18.68 | 18.68 | 18.71 | 18.68 | 6,500 |
| April 22, 2026 | 18.68 | 18.69 | 18.69 | 18.69 | 18.68 | 11,818 |
| April 21, 2026 | 18.76 | 18.74 | 18.74 | 18.76 | 18.74 | 2,569 |
| April 20, 2026 | 18.8 | 18.81 | 18.81 | 18.81 | 18.8 | 755 |
| April 17, 2026 | 18.79 | 18.78 | 18.78 | 18.81 | 18.78 | 17,548 |
| April 16, 2026 | 18.75 | 18.79 | 18.79 | 18.79 | 18.75 | 4,577 |
| April 15, 2026 | 18.82 | 18.73 | 18.73 | 18.82 | 18.73 | 4,268 |
| April 14, 2026 | 18.76 | 18.78 | 18.78 | 18.78 | 18.76 | 4,268 |
| April 13, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 358 |
| April 10, 2026 | 18.96 | 18.74 | 18.74 | 18.96 | 18.73 | 4,111 |
| April 09, 2026 | 18.56 | 18.74 | 18.74 | 18.74 | 18.56 | 198 |
| April 08, 2026 | 18.74 | 18.84 | 18.84 | 18.84 | 18.72 | 51,981 |
| April 07, 2026 | 18.5 | 18.64 | 18.64 | 18.64 | 18.5 | 300 |
| April 06, 2026 | 18.7 | 18.65 | 18.65 | 18.7 | 18.61 | 4,939 |
| April 02, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 4,119 |
| April 01, 2026 | 18.65 | 18.63 | 18.63 | 18.65 | 18.63 | 780 |
| March 31, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1,082 |
| March 30, 2026 | 18.59 | 18.59 | 18.57 | 18.59 | 18.59 | 156 |
| March 27, 2026 | 18.54 | 18.57 | 18.54 | 18.57 | 18.54 | 156 |
| March 26, 2026 | -1 | -1 | 18.58 | -1 | -1 | 0 |