PIMCO Low Duration Monthly Income Fund (Canada) - PLDI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	18.9	18.89	18.89	18.9	18.89	7,200
December 02, 2025	18.99	18.88	18.88	18.99	18.87	8,800
December 01, 2025	18.98	18.84	18.84	18.98	18.83	910
November 28, 2025	18.86	18.87	18.87	18.87	18.86	5,500
November 27, 2025	18.92	18.92	18.92	18.92	18.92	200
November 26, 2025	18.86	18.86	18.86	18.86	18.86	92
November 25, 2025	18.85	18.85	18.86	18.85	18.85	2,500
November 24, 2025	19.09	18.78	18.78	19.09	18.78	11,700
November 21, 2025	18.85	18.86	18.86	18.86	18.83	4,923
November 20, 2025	18.95	18.83	18.83	18.95	18.79	14,900
November 19, 2025	18.88	18.87	18.87	18.88	18.86	9,535
November 18, 2025	18.89	18.89	18.89	18.89	18.88	1,700
November 17, 2025	19.01	18.88	18.88	19.01	18.88	2,500
November 14, 2025	18.92	18.87	18.87	18.92	18.85	700
November 13, 2025	18.89	18.85	18.85	18.89	18.85	19,805
November 12, 2025	18.92	18.89	18.89	18.92	18.89	400
November 11, 2025	18.92	18.93	18.93	18.97	18.92	6,400
November 10, 2025	18.93	18.87	18.87	18.93	18.86	1,300
November 07, 2025	18.92	18.92	18.92	18.92	18.92	200
November 06, 2025	18.94	18.94	18.94	18.94	18.94	3,738
November 05, 2025	18.84	18.85	18.85	18.86	18.84	8,109
November 04, 2025	18.9	18.86	18.86	18.9	18.86	7,600
November 03, 2025	18.99	18.86	18.86	18.99	18.86	5,900
October 31, 2025	18.89	18.89	18.89	18.89	18.89	14,500
October 30, 2025	18.86	18.84	18.84	18.88	18.84	4,200
October 29, 2025	18.99	18.8	18.8	18.99	18.8	3,900
October 28, 2025	18.9	18.91	18.91	18.91	18.88	6,401
October 27, 2025	18.89	18.87	18.87	18.89	18.87	806
October 24, 2025	18.87	18.93	18.94	18.94	18.87	17,297
October 23, 2025	18.86	19.01	19.01	19.09	18.84	25,604
October 22, 2025	18.92	18.94	18.89	18.94	18.91	9,800
October 21, 2025	18.92	18.92	18.87	18.92	18.92	100
October 20, 2025	18.97	18.9	18.85	18.97	18.89	4,500
October 17, 2025	18.84	18.85	18.84	18.86	18.84	500
October 16, 2025	18.93	18.88	18.88	18.99	18.86	14,900
October 15, 2025	18.9	18.83	18.83	18.9	18.83	3,100
October 14, 2025	18.95	18.85	18.85	18.95	18.85	605
October 10, 2025	18.87	18.88	18.88	18.88	18.87	400
October 09, 2025	18.8	18.8	18.8	18.8	18.8	1,736
October 08, 2025	18.78	18.78	18.78	18.78	18.78	248
October 07, 2025	18.85	18.79	18.79	18.85	18.79	1,700
October 06, 2025	18.78	18.78	18.78	18.79	18.76	12,400
October 03, 2025	18.8	18.78	18.78	18.8	18.78	4,219
October 02, 2025	18.77	18.79	18.79	18.79	18.77	6,114
October 01, 2025	18.83	18.82	18.82	18.83	18.8	15,610
September 30, 2025	18.81	18.79	18.79	18.81	18.79	2,927
September 29, 2025	18.78	18.78	18.78	18.78	18.78	3,000
September 26, 2025	18.76	18.77	18.77	18.77	18.76	3,800
September 25, 2025	18.68	18.72	18.72	18.72	18.68	5,300
September 24, 2025	18.76	18.77	18.77	18.77	18.75	25,605
September 23, 2025	18.76	18.76	18.76	18.76	18.76	3,800
September 22, 2025	18.9	18.76	18.76	18.9	18.76	900
September 19, 2025	18.76	18.75	18.75	18.76	18.75	7,900
September 18, 2025	18.86	18.86	18.78	18.86	18.86	113
September 17, 2025	18.83	18.83	18.75	18.83	18.83	400
September 16, 2025	18.88	18.88	18.8	18.88	18.88	0
September 15, 2025	18.89	18.88	18.8	18.89	18.88	212
September 12, 2025	18.83	18.83	18.81	18.83	18.83	0
September 11, 2025	18.83	18.83	18.83	18.83	18.83	100
September 10, 2025	18.78	18.78	18.78	18.78	18.78	0

PIMCO Low Duration Monthly Income Fund (Canada) (PLDI.TO) TSX