PIMCO Low Duration Monthly Income Fund (Canada) (PLDI.TO) TSX

Currency In CAD

PLDI.TO Historical Return

If you invested $1000 in PIMCO Low Duration Monthly Income Fund (Canada) (PLDI.TO) since IPO date, it would be worth $1,254.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.74, while $1000 invested 1 year ago would be worth $1,013.17. This corresponds to total returns of 25.41%, 14.37%, 1.32%, respectively, with annualized returns of 3.07%, 2.72%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLDI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.46	18.46	18.46	18.48	18.46	5,271
July 30, 2026	18.51	18.5	18.5	18.51	18.5	11,300
July 29, 2026	18.48	18.53	18.53	18.53	18.48	8,545
July 28, 2026	18.51	18.51	18.51	18.51	18.51	86
July 27, 2026	18.45	18.47	18.47	18.47	18.45	1,513
July 23, 2026	18.52	18.55	18.55	18.55	18.52	10,004
July 22, 2026	18.56	18.56	18.56	18.56	18.55	3,600
July 21, 2026	18.59	18.6	18.6	18.63	18.58	20,137
July 20, 2026	18.6	18.59	18.59	18.6	18.59	6,775
July 17, 2026	18.66	18.6	18.6	18.66	18.6	1,725
July 16, 2026	18.61	18.61	18.61	18.61	18.61	1,200
July 15, 2026	18.63	18.66	18.66	18.66	18.63	6,371
July 14, 2026	18.63	18.65	18.65	18.65	18.63	1,400
July 13, 2026	18.59	18.59	18.59	18.61	18.59	7,629
July 10, 2026	18.63	18.63	18.63	18.63	18.59	9,401
July 09, 2026	18.65	18.67	18.67	18.67	18.65	41,180
July 08, 2026	18.59	18.59	18.59	18.6	18.58	3,306
July 06, 2026	18.71	18.65	18.65	18.72	18.65	13,641
July 03, 2026	18.7	18.7	18.7	18.7	18.7	620
July 02, 2026	18.68	18.69	18.69	18.7	18.64	16,525
June 30, 2026	18.69	18.68	18.68	18.69	18.68	1,100
June 26, 2026	18.68	18.72	18.72	18.72	18.68	3,883
June 25, 2026	18.71	18.67	18.67	18.72	18.67	8,100
June 24, 2026	18.67	18.7	18.7	18.7	18.67	5,193
June 23, 2026	18.67	18.67	18.67	18.67	18.65	2,057
June 22, 2026	18.66	18.68	18.68	18.69	18.66	3,260
June 19, 2026	18.75	18.72	18.72	18.75	18.66	12,500
June 18, 2026	18.74	18.72	18.72	18.74	18.71	13,991
June 17, 2026	18.71	18.67	18.67	18.75	18.67	18,314
June 16, 2026	18.71	18.71	18.71	18.71	18.71	635
June 15, 2026	18.74	18.69	18.69	18.74	18.69	7,424
June 12, 2026	18.68	18.68	18.68	18.68	18.68	506
June 11, 2026	18.64	18.66	18.66	18.66	18.63	20,815
June 10, 2026	18.61	18.61	18.61	18.65	18.61	3,409
June 09, 2026	18.61	18.64	18.64	18.64	18.6	5,650
June 08, 2026	18.6	18.63	18.63	18.63	18.6	5,108
June 05, 2026	18.62	18.59	18.59	18.63	18.59	7,992
June 04, 2026	18.66	18.67	18.67	18.68	18.66	1,100
June 03, 2026	18.67	18.67	18.67	18.68	18.65	2,913
June 02, 2026	18.61	18.7	18.7	18.7	18.61	12,566
June 01, 2026	18.63	18.63	18.63	18.63	18.63	2,992
May 29, 2026	18.66	18.66	18.66	18.66	18.66	39
May 28, 2026	18.64	18.64	18.64	18.64	18.64	64
May 26, 2026	18.6	18.63	18.63	18.67	18.6	2,722
May 25, 2026	18.63	18.68	18.68	18.68	18.62	8,814
May 22, 2026	18.56	18.55	18.55	18.56	18.51	15,679
May 21, 2026	18.6	18.61	18.61	18.61	18.59	3,256
May 20, 2026	18.59	18.63	18.63	18.66	18.59	10,077
May 19, 2026	18.58	18.6	18.6	18.6	18.53	5,776
May 15, 2026	18.85	18.64	18.64	18.85	18.6	25,100
May 14, 2026	18.72	18.69	18.69	18.72	18.69	2,929
May 13, 2026	18.72	18.72	18.72	18.72	18.72	1,000
May 12, 2026	18.7	18.69	18.69	18.7	18.69	6,330
May 11, 2026	18.75	18.75	18.75	18.75	18.75	2,474
May 08, 2026	18.72	18.77	18.77	18.77	18.72	1,204
May 07, 2026	18.76	18.73	18.73	18.76	18.73	2,170
May 06, 2026	18.66	18.72	18.72	18.72	18.66	14,924
May 05, 2026	18.62	18.66	18.66	18.66	18.62	1,498
May 04, 2026	18.65	18.62	18.62	18.66	18.62	17,129
May 01, 2026	18.71	18.68	18.68	18.71	18.64	3,199