Aristotle Floating Rate Income Fund Class I-2 (PLFDX) NASDAQ

9.46

+0.01(+0.11%)

Updated at January 14 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.469.469.469.469.460
January 12, 20269.459.459.459.459.450
January 09, 20269.459.459.459.459.450
January 08, 20269.459.459.459.459.450
January 07, 20269.459.459.459.459.450
January 06, 20269.459.459.459.459.450
January 05, 20269.459.459.459.459.450
January 02, 20269.449.449.449.449.440
December 31, 20259.449.449.449.449.440
December 30, 20259.449.449.449.449.440
December 29, 20259.449.449.449.449.440
December 26, 20259.449.449.449.449.440
December 24, 20259.449.449.449.449.440
December 23, 20259.449.449.449.449.440
December 22, 20259.449.449.449.449.440
December 19, 20259.449.449.449.449.440
December 18, 20259.449.449.449.449.440
December 17, 20259.449.449.449.449.440
December 16, 20259.449.449.449.449.440
December 15, 20259.449.449.449.449.440
December 12, 20259.439.439.439.439.430
December 11, 20259.449.449.449.449.440
December 10, 20259.449.449.449.449.440
December 09, 20259.449.449.449.449.440
December 08, 20259.449.449.449.449.440
December 05, 20259.449.449.449.449.440
December 04, 20259.439.439.439.439.430
December 03, 20259.439.439.439.439.430
December 02, 20259.429.429.429.429.420
December 01, 20259.429.429.429.429.420
November 28, 20259.439.439.439.439.430
November 26, 20259.439.439.389.439.430
November 25, 20259.439.439.389.439.430
November 24, 20259.429.429.379.429.420
November 21, 20259.429.429.379.429.420
November 20, 20259.429.429.379.429.420
November 19, 20259.439.439.389.439.430
November 18, 20259.439.439.389.439.430
November 17, 20259.439.439.389.439.430
November 14, 20259.449.449.399.449.440
November 13, 20259.449.449.399.449.440
November 12, 20259.449.449.399.449.440
November 11, 20259.449.449.399.449.440
November 10, 20259.449.449.399.449.440
November 07, 20259.439.439.439.439.430
November 06, 20259.439.439.439.439.430
November 05, 20259.439.439.439.439.430
November 04, 20259.439.439.439.439.430
November 03, 20259.439.439.439.439.430
October 31, 20259.449.449.449.449.440
October 30, 20259.439.439.389.439.430
October 29, 20259.449.449.399.449.440
October 28, 20259.449.449.399.449.440
October 27, 20259.439.439.389.439.430
October 24, 20259.439.439.389.439.430
October 23, 20259.429.429.379.429.420
October 22, 20259.429.429.379.429.420
October 21, 20259.429.429.379.429.420
October 20, 20259.429.429.379.429.420
October 17, 20259.419.419.419.419.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved