Pacific Funds Floating Rate Income - Advisor Class (PLFDX) NASDAQ

9.44

+0(+0.00%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.449.449.449.449.440
August 14, 20259.449.449.449.449.440
August 13, 20259.449.449.449.449.440
August 12, 20259.449.449.449.449.440
August 11, 20259.449.449.449.449.440
August 08, 20259.459.459.459.459.450
August 07, 20259.459.459.459.459.450
August 06, 20259.459.459.459.459.450
August 05, 20259.459.459.459.459.450
August 04, 20259.459.459.459.459.450
August 01, 20259.449.449.449.449.440
July 31, 20259.459.459.459.459.450
July 30, 20259.459.459.399.459.450
July 29, 20259.469.469.49.469.460
July 28, 20259.469.469.469.469.460
July 25, 20259.469.469.469.469.460
July 24, 20259.469.469.469.469.460
July 23, 20259.469.469.469.469.460
July 22, 20259.469.469.469.469.460
July 21, 20259.469.469.469.469.460
July 18, 20259.469.469.469.469.460
July 17, 20259.469.469.469.469.460
July 16, 20259.469.469.469.469.460
July 15, 20259.469.469.469.469.460
July 14, 20259.469.469.469.469.460
July 11, 20259.459.459.459.459.450
July 10, 20259.459.459.459.459.450
July 09, 20259.459.459.459.459.450
July 08, 20259.449.449.449.449.440
July 07, 20259.449.449.449.449.440
July 03, 20259.449.449.449.449.440
July 02, 20259.449.449.449.449.440
July 01, 20259.439.439.439.439.430
June 30, 20259.439.439.439.439.430
June 27, 20259.439.439.379.439.430
June 26, 20259.429.429.369.429.420
June 25, 20259.419.419.359.419.410
June 24, 20259.419.419.419.419.410
June 23, 20259.49.49.49.49.40
June 20, 20259.49.49.49.49.40
June 18, 20259.49.49.49.49.40
June 17, 20259.49.49.49.49.40
June 16, 20259.49.49.49.49.40
June 13, 20259.49.49.49.49.40
June 12, 20259.419.419.419.419.410
June 11, 20259.419.419.419.419.410
June 10, 20259.419.419.419.419.410
June 09, 20259.419.419.419.419.410
June 06, 20259.419.419.419.419.410
June 05, 20259.419.419.419.419.410
June 04, 20259.419.419.419.419.410
June 03, 20259.49.49.49.49.40
June 02, 20259.49.49.49.49.40
May 30, 20259.49.49.49.49.40
May 29, 20259.49.49.349.49.40
May 28, 20259.399.399.339.399.390
May 27, 20259.389.389.329.389.380
May 23, 20259.389.389.389.389.380
May 22, 20259.389.389.389.389.380
May 21, 20259.389.389.389.389.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved