Pacific Funds Floating Rate Income - Class A (PLFLX) NASDAQ

9.42

+0.01(+0.11%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.429.429.429.429.420
September 04, 20259.419.419.419.419.410
September 03, 20259.419.419.419.419.410
September 02, 20259.419.419.419.419.410
August 29, 20259.419.419.419.419.410
August 28, 20259.419.419.369.419.410
August 27, 20259.429.429.379.429.420
August 26, 20259.419.419.419.419.410
August 25, 20259.419.419.419.419.410
August 22, 20259.419.419.419.419.410
August 21, 20259.49.49.49.49.40
August 20, 20259.419.419.419.419.410
August 19, 20259.419.419.419.419.410
August 18, 20259.419.419.419.419.410
August 15, 20259.419.419.419.419.410
August 14, 20259.419.419.419.419.410
August 13, 20259.419.419.419.419.410
August 12, 20259.419.419.419.419.410
August 11, 20259.419.419.419.419.410
August 08, 20259.419.419.419.419.410
August 07, 20259.429.429.429.429.420
August 06, 20259.429.429.429.429.420
August 05, 20259.419.419.419.419.410
August 04, 20259.419.419.419.419.410
August 01, 20259.419.419.419.419.410
July 31, 20259.429.429.429.429.420
July 30, 20259.429.429.429.429.420
July 29, 20259.429.429.429.429.420
July 28, 20259.439.439.439.439.430
July 25, 20259.439.439.439.439.430
July 24, 20259.429.429.429.429.420
July 23, 20259.439.439.439.439.430
July 22, 20259.429.429.429.429.420
July 21, 20259.439.439.439.439.430
July 18, 20259.439.439.439.439.430
July 17, 20259.439.439.439.439.430
July 16, 20259.429.429.429.429.420
July 15, 20259.429.429.429.429.420
July 14, 20259.429.429.429.429.420
July 11, 20259.429.429.429.429.420
July 10, 20259.429.429.429.429.420
July 09, 20259.419.419.419.419.410
July 08, 20259.419.419.419.419.410
July 07, 20259.419.419.419.419.410
July 03, 20259.419.419.419.419.410
July 02, 20259.49.49.49.49.40
July 01, 20259.49.49.49.49.40
June 30, 20259.49.49.49.49.40
June 27, 20259.399.399.339.399.390
June 26, 20259.399.399.339.399.390
June 25, 20259.389.389.329.389.380
June 24, 20259.389.389.389.389.380
June 23, 20259.379.379.379.379.370
June 20, 20259.379.379.379.379.370
June 18, 20259.379.379.379.379.370
June 17, 20259.379.379.379.379.370
June 16, 20259.379.379.379.379.370
June 13, 20259.379.379.379.379.370
June 12, 20259.389.389.389.389.380
June 11, 20259.379.379.379.379.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved