Principal LargeCap S&P 500 Index Fund (PLFMX) NASDAQ

31.43

-0.1(-0.32%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.4331.4331.4331.4331.430
September 04, 202531.5331.5331.5331.5331.530
September 03, 202531.2731.2731.2731.2731.270
September 02, 202531.1131.1131.1131.1131.110
August 29, 202531.3231.3231.3231.3231.320
August 28, 202531.5231.5231.5231.5231.520
August 27, 202531.4231.4231.4231.4231.420
August 26, 202531.3531.3531.3531.3531.350
August 25, 202531.2231.2231.2231.2231.220
August 22, 202531.3531.3531.3531.3531.350
August 21, 202530.8830.8830.8830.8830.880
August 20, 202531313131310
August 19, 202531.0831.0831.0831.0831.080
August 18, 202531.2631.2631.2631.2631.260
August 15, 202531.2631.2631.2631.2631.260
August 14, 202531.3431.3431.3431.3431.340
August 13, 202531.3331.3331.3331.3331.330
August 12, 202531.2331.2331.2331.2331.230
August 11, 202530.8830.8830.8830.8830.880
August 08, 202530.9630.9630.9630.9630.960
August 07, 202530.7230.7230.7230.7230.720
August 06, 202530.7430.7430.7430.7430.740
August 05, 202530.5230.5230.5230.5230.520
August 04, 202530.6730.6730.6730.6730.670
August 01, 202530.7130.7130.7130.7130.710
July 31, 202530.7130.7130.7130.7130.710
July 30, 202530.8330.8330.8330.8330.830
July 29, 202530.8630.8630.8630.8630.860
July 28, 202530.9630.9630.9630.9630.960
July 25, 202530.9530.9530.9530.9530.950
July 24, 202530.8330.8330.8330.8330.830
July 23, 202530.8130.8130.8130.8130.810
July 22, 202530.5730.5730.5730.5730.570
July 21, 202530.5530.5530.5530.5530.550
July 18, 202530.5130.5130.5130.5130.510
July 17, 202530.5130.5130.5130.5130.510
July 16, 202530.3530.3530.3530.3530.350
July 15, 202530.2530.2530.2530.2530.250
July 14, 202530.3730.3730.3730.3730.370
July 11, 202530.3330.3330.3330.3330.330
July 10, 202530.4330.4330.4330.4330.430
July 09, 202530.3430.3430.3430.3430.340
July 08, 202530.1630.1630.1630.1630.160
July 07, 202530.1830.1830.1830.1830.180
July 03, 202530.4230.4230.4230.4230.420
July 02, 202530.1730.1730.1730.1730.170
July 01, 202530.0230.0230.0230.0230.020
June 30, 202530.0630.0630.0630.0630.060
June 27, 202529.929.929.929.929.90
June 26, 202529.7429.7429.7429.7429.740
June 25, 202529.5129.5129.5129.5129.510
June 24, 202529.1829.1829.1829.1829.180
June 23, 202529.1829.1829.1829.1829.180
June 20, 202528.9128.9128.9128.9128.910
June 18, 202528.9728.9728.9728.9728.970
June 17, 202528.9828.9828.9828.9828.980
June 16, 202529.2229.2229.2229.2229.220
June 13, 202528.9528.9528.9528.9528.950
June 12, 202529.2729.2729.2729.2729.270
June 11, 202529.1629.1629.1629.1629.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved