Pacific Funds Floating Rate Income - Class I (PLFRX) NASDAQ

9.43

+0(+0.00%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.439.439.439.439.430
September 04, 20259.439.439.439.439.430
September 03, 20259.429.429.429.429.420
September 02, 20259.429.429.429.429.420
August 29, 20259.439.439.439.439.430
August 28, 20259.439.439.379.439.430
August 27, 20259.439.439.379.439.430
August 26, 20259.429.429.429.429.420
August 25, 20259.429.429.429.429.420
August 22, 20259.429.429.429.429.420
August 21, 20259.429.429.429.429.420
August 20, 20259.429.429.429.429.420
August 19, 20259.429.429.429.429.420
August 18, 20259.429.429.429.429.420
August 15, 20259.429.429.429.429.420
August 14, 20259.429.429.429.429.420
August 13, 20259.429.429.429.429.420
August 12, 20259.429.429.429.429.420
August 11, 20259.429.429.429.429.420
August 08, 20259.439.439.439.439.430
August 07, 20259.439.439.439.439.430
August 06, 20259.439.439.439.439.430
August 05, 20259.429.429.429.429.420
August 04, 20259.429.429.429.429.420
August 01, 20259.429.429.429.429.420
July 31, 20259.439.439.439.439.430
July 30, 20259.439.439.439.439.430
July 29, 20259.449.449.449.449.440
July 28, 20259.449.449.449.449.440
July 25, 20259.449.449.449.449.440
July 24, 20259.449.449.449.449.440
July 23, 20259.449.449.449.449.440
July 22, 20259.449.449.449.449.440
July 21, 20259.449.449.449.449.440
July 18, 20259.449.449.449.449.440
July 17, 20259.449.449.449.449.440
July 16, 20259.449.449.449.449.440
July 15, 20259.449.449.449.449.440
July 14, 20259.439.439.439.439.430
July 11, 20259.439.439.439.439.430
July 10, 20259.439.439.439.439.430
July 09, 20259.429.429.429.429.420
July 08, 20259.429.429.429.429.420
July 07, 20259.429.429.429.429.420
July 03, 20259.429.429.429.429.420
July 02, 20259.419.419.419.419.410
July 01, 20259.419.419.419.419.410
June 30, 20259.419.419.419.419.410
June 27, 20259.419.419.359.419.410
June 26, 20259.49.49.349.49.40
June 25, 20259.399.399.339.399.390
June 24, 20259.399.399.399.399.390
June 23, 20259.389.389.389.389.380
June 20, 20259.389.389.389.389.380
June 18, 20259.389.389.389.389.380
June 17, 20259.389.389.389.389.380
June 16, 20259.389.389.389.389.380
June 13, 20259.389.389.389.389.380
June 12, 20259.399.399.399.399.390
June 11, 20259.399.399.399.399.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved