Pacific Funds Floating Rate Income - Class I (PLFRX) NASDAQ

9.39

+0(+0.00%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.399.399.399.399.390
October 16, 20259.399.399.399.399.390
October 15, 20259.389.389.389.389.380
October 14, 20259.389.389.389.389.380
October 13, 20259.389.389.389.389.380
October 10, 20259.389.389.389.389.380
October 09, 20259.49.49.49.49.40
October 08, 20259.419.419.419.419.410
October 07, 20259.429.429.429.429.420
October 06, 20259.429.429.429.429.420
October 03, 20259.429.429.429.429.420
October 02, 20259.429.429.429.429.420
October 01, 20259.429.429.429.429.420
September 30, 20259.439.439.439.439.430
September 29, 20259.439.439.379.439.430
September 26, 20259.439.439.439.439.430
September 25, 20259.439.439.439.439.430
September 24, 20259.439.439.439.439.430
September 23, 20259.439.439.439.439.430
September 22, 20259.439.439.439.439.430
September 19, 20259.449.449.449.449.440
September 18, 20259.449.449.449.449.440
September 17, 20259.439.439.439.439.430
September 16, 20259.449.449.449.449.440
September 15, 20259.449.449.449.449.440
September 12, 20259.439.439.439.439.430
September 11, 20259.439.439.439.439.430
September 10, 20259.439.439.439.439.430
September 09, 20259.439.439.439.439.430
September 08, 20259.439.439.439.439.430
September 05, 20259.439.439.439.439.430
September 04, 20259.439.439.439.439.430
September 03, 20259.429.429.429.429.420
September 02, 20259.429.429.429.429.420
August 29, 20259.439.439.439.439.430
August 28, 20259.439.439.379.439.430
August 27, 20259.439.439.379.439.430
August 26, 20259.429.429.429.429.420
August 25, 20259.429.429.429.429.420
August 22, 20259.429.429.429.429.420
August 21, 20259.429.429.429.429.420
August 20, 20259.429.429.429.429.420
August 19, 20259.429.429.429.429.420
August 18, 20259.429.429.429.429.420
August 15, 20259.429.429.429.429.420
August 14, 20259.429.429.429.429.420
August 13, 20259.429.429.429.429.420
August 12, 20259.429.429.429.429.420
August 11, 20259.429.429.429.429.420
August 08, 20259.439.439.439.439.430
August 07, 20259.439.439.439.439.430
August 06, 20259.439.439.439.439.430
August 05, 20259.429.429.429.429.420
August 04, 20259.429.429.429.429.420
August 01, 20259.429.429.429.429.420
July 31, 20259.439.439.439.439.430
July 30, 20259.439.439.439.439.430
July 29, 20259.449.449.449.449.440
July 28, 20259.449.449.449.449.440
July 25, 20259.449.449.449.449.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved