Aristotle Floating Rate Income Fund Class I (PLFRX) NASDAQ

9.40

+0(+0.00%)

Updated at December 04 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.49.49.49.49.40
December 03, 20259.49.49.49.49.40
December 02, 20259.49.49.49.49.40
December 01, 20259.419.419.419.419.410
November 28, 20259.419.419.419.419.410
November 26, 20259.419.419.419.419.410
November 25, 20259.49.49.49.49.40
November 24, 20259.49.49.49.49.40
November 21, 20259.49.49.49.49.40
November 20, 20259.49.49.49.49.40
November 19, 20259.49.49.49.49.40
November 18, 20259.419.419.419.419.410
November 17, 20259.419.419.419.419.410
November 14, 20259.419.419.419.419.410
November 13, 20259.429.429.429.429.420
November 12, 20259.429.429.429.429.420
November 11, 20259.429.429.429.429.420
November 10, 20259.429.429.429.429.420
November 07, 20259.419.419.419.419.410
November 06, 20259.419.419.419.419.410
November 05, 20259.419.419.419.419.410
November 04, 20259.419.419.419.419.410
November 03, 20259.419.419.419.419.410
October 31, 20259.419.419.419.419.410
October 30, 20259.419.419.369.419.410
October 29, 20259.419.419.369.419.410
October 28, 20259.429.429.379.429.420
October 27, 20259.419.419.369.419.410
October 24, 20259.49.49.359.49.40
October 23, 20259.49.49.359.49.40
October 22, 20259.49.49.359.49.40
October 21, 20259.399.399.349.399.390
October 20, 20259.399.399.349.399.390
October 17, 20259.399.399.399.399.390
October 16, 20259.399.399.399.399.390
October 15, 20259.389.389.389.389.380
October 14, 20259.389.389.389.389.380
October 13, 20259.389.389.389.389.380
October 10, 20259.389.389.389.389.380
October 09, 20259.49.49.49.49.40
October 08, 20259.419.419.419.419.410
October 07, 20259.429.429.429.429.420
October 06, 20259.429.429.429.429.420
October 03, 20259.429.429.429.429.420
October 02, 20259.429.429.429.429.420
October 01, 20259.429.429.429.429.420
September 30, 20259.439.439.439.439.430
September 29, 20259.439.439.379.439.430
September 26, 20259.439.439.439.439.430
September 25, 20259.439.439.439.439.430
September 24, 20259.439.439.439.439.430
September 23, 20259.439.439.439.439.430
September 22, 20259.439.439.439.439.430
September 19, 20259.449.449.449.449.440
September 18, 20259.449.449.449.449.440
September 17, 20259.439.439.439.439.430
September 16, 20259.449.449.449.449.440
September 15, 20259.449.449.449.449.440
September 12, 20259.439.439.439.439.430
September 11, 20259.439.439.439.439.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved