1.77
+0.105(+6.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 1.69 | 1.77 | 1.77 | 1.78 | 1.68 | 1.54M |
| July 10, 2025 | 1.54 | 1.66 | 1.66 | 1.67 | 1.54 | 2.59M |
| July 09, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.48 | 810,216 |
| July 08, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.47 | 767,486 |
| July 07, 2025 | 1.52 | 1.55 | 1.55 | 1.58 | 1.49 | 791,874 |
| July 03, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.5 | 807,615 |
| July 02, 2025 | 1.52 | 1.6 | 1.6 | 1.61 | 1.52 | 1.53M |
| July 01, 2025 | 1.57 | 1.5 | 1.5 | 1.58 | 1.47 | 1.01M |
| June 30, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.47 | 683,892 |
| June 27, 2025 | 1.55 | 1.48 | 1.48 | 1.55 | 1.45 | 1.45M |
| June 26, 2025 | 1.59 | 1.62 | 1.62 | 1.67 | 1.55 | 3.38M |
| June 25, 2025 | 1.49 | 1.53 | 1.53 | 1.58 | 1.46 | 2.16M |
| June 24, 2025 | 1.46 | 1.49 | 1.49 | 1.5 | 1.43 | 667,800 |
| June 23, 2025 | 1.37 | 1.49 | 1.49 | 1.51 | 1.37 | 966,400 |
| June 20, 2025 | 1.52 | 1.38 | 1.38 | 1.52 | 1.37 | 2.75M |
| June 18, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.53 | 855,578 |
| June 17, 2025 | 1.57 | 1.53 | 1.53 | 1.57 | 1.52 | 525,600 |
| June 16, 2025 | 1.53 | 1.55 | 1.55 | 1.6 | 1.53 | 1.17M |
| June 13, 2025 | 1.66 | 1.52 | 1.52 | 1.66 | 1.49 | 2.78M |
| June 12, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.68 | 1.53M |
| June 11, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.68 | 2.09M |
| June 10, 2025 | 1.74 | 1.67 | 1.67 | 1.75 | 1.61 | 1.53M |
| June 09, 2025 | 1.65 | 1.73 | 1.73 | 1.74 | 1.62 | 2.38M |
| June 06, 2025 | 1.65 | 1.62 | 1.62 | 1.67 | 1.58 | 1.42M |
| June 05, 2025 | 1.64 | 1.59 | 1.59 | 1.71 | 1.55 | 2.76M |
| June 04, 2025 | 1.54 | 1.59 | 1.59 | 1.6 | 1.54 | 1.16M |
| June 03, 2025 | 1.45 | 1.53 | 1.53 | 1.53 | 1.43 | 1.21M |
| June 02, 2025 | 1.39 | 1.45 | 1.45 | 1.5 | 1.38 | 1.45M |
| May 30, 2025 | 1.42 | 1.38 | 1.38 | 1.44 | 1.35 | 950,619 |
| May 29, 2025 | 1.48 | 1.44 | 1.44 | 1.5 | 1.43 | 536,800 |
| May 28, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.42 | 689,543 |
| May 27, 2025 | 1.46 | 1.46 | 1.46 | 1.49 | 1.42 | 1.32M |
| May 23, 2025 | 1.46 | 1.45 | 1.45 | 1.49 | 1.39 | 1.52M |
| May 22, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.36 | 1.19M |
| May 21, 2025 | 1.38 | 1.43 | 1.43 | 1.49 | 1.32 | 3.43M |
| May 20, 2025 | 1.18 | 1.32 | 1.32 | 1.33 | 1.15 | 3.85M |
| May 19, 2025 | 1.12 | 1.15 | 1.15 | 1.17 | 1.1 | 619,305 |
| May 16, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.08 | 414,171 |
| May 15, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.09 | 503,100 |
| May 14, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.09 | 890,100 |
| May 13, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.16 | 738,942 |
| May 12, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.19 | 720,700 |
| May 09, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.19 | 708,382 |
| May 08, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 336,330 |
| May 07, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 519,247 |
| May 06, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.18 | 802,218 |
| May 05, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 180,466 |
| May 02, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 151,700 |
| May 01, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 354,100 |
| April 30, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.17 | 425,700 |
| April 29, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 285,687 |
| April 28, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.18 | 460,567 |
| April 25, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.2 | 327,519 |
| April 24, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.19 | 383,200 |
| April 23, 2025 | 1.18 | 1.22 | 1.22 | 1.24 | 1.16 | 687,702 |
| April 22, 2025 | 1.21 | 1.17 | 1.17 | 1.23 | 1.15 | 850,324 |
| April 21, 2025 | 1.29 | 1.21 | 1.21 | 1.3 | 1.2 | 551,115 |
| April 17, 2025 | 1.31 | 1.28 | 1.28 | 1.35 | 1.24 | 1.19M |
| April 16, 2025 | 1.33 | 1.31 | 1.31 | 1.38 | 1.29 | 1.02M |
| April 15, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.28 | 408,667 |