Platinum Group Metals Ltd. - PLG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.9	2.77	2.77	2.96	2.69	3.58M
January 13, 2026	2.68	2.78	2.78	2.89	2.64	6.06M
January 12, 2026	2.6	2.6	2.6	2.67	2.52	5.44M
January 09, 2026	2.53	2.48	2.48	2.53	2.44	2.76M
January 08, 2026	2.52	2.5	2.5	2.53	2.44	2.52M
January 07, 2026	2.62	2.59	2.59	2.63	2.4	4.97M
January 06, 2026	2.54	2.65	2.65	2.66	2.48	4.84M
January 05, 2026	2.43	2.45	2.45	2.62	2.37	3.25M
January 02, 2026	2.45	2.33	2.33	2.48	2.27	3.72M
December 31, 2025	2.43	2.36	2.36	2.48	2.22	5.56M
December 30, 2025	2.56	2.5	2.5	2.59	2.48	2.33M
December 29, 2025	2.62	2.51	2.51	2.66	2.5	4.9M
December 26, 2025	2.85	2.81	2.81	2.87	2.76	3.52M
December 24, 2025	2.83	2.72	2.72	2.87	2.65	2.55M
December 23, 2025	2.72	2.84	2.84	2.86	2.65	4.19M
December 22, 2025	2.83	2.75	2.75	2.86	2.71	6.61M
December 19, 2025	2.53	2.66	2.66	2.7	2.51	4.14M
December 18, 2025	2.6	2.53	2.53	2.63	2.45	3.55M
December 17, 2025	2.91	2.6	2.6	2.95	2.55	6.95M
December 16, 2025	2.65	2.74	2.74	2.91	2.62	8.04M
December 15, 2025	2.74	2.68	2.68	2.78	2.58	3.91M
December 12, 2025	2.81	2.6	2.6	2.87	2.5	5.8M
December 11, 2025	2.49	2.69	2.69	2.78	2.46	5.53M
December 10, 2025	2.63	2.47	2.47	2.68	2.41	7.59M
December 09, 2025	2.36	2.53	2.53	2.59	2.35	2.63M
December 08, 2025	2.48	2.38	2.38	2.52	2.37	1.32M
December 05, 2025	2.41	2.46	2.46	2.54	2.4	2.44M
December 04, 2025	2.42	2.39	2.39	2.44	2.32	1.61M
December 03, 2025	2.43	2.49	2.49	2.49	2.38	1.02M
December 02, 2025	2.42	2.4	2.4	2.45	2.31	1.65M
December 01, 2025	2.51	2.41	2.41	2.55	2.37	2.99M
November 28, 2025	2.23	2.45	2.45	2.46	2.2	3.66M
November 26, 2025	2.12	2.16	2.16	2.21	2.06	2.15M
November 25, 2025	2	2.09	2.09	2.09	1.96	1.46M
November 24, 2025	1.84	1.96	1.96	1.97	1.84	1.41M
November 21, 2025	1.84	1.84	1.84	1.88	1.78	1.58M
November 20, 2025	2.08	1.86	1.86	2.08	1.85	2.22M
November 19, 2025	2.02	2.06	2.06	2.14	2	1.45M
November 18, 2025	2	1.96	1.99	2.04	1.93	958,699
November 17, 2025	2.02	1.99	1.99	2.14	1.96	1.95M
November 14, 2025	2	2.04	2.04	2.09	1.95	1.51M
November 13, 2025	2.2	2.1	2.1	2.26	2.08	2.56M
November 12, 2025	2.18	2.23	2.23	2.25	2.12	3.47M
November 11, 2025	2.05	2.18	2.18	2.21	2.04	2.23M
November 10, 2025	2.08	2.02	2.02	2.12	2.01	1.98M
November 07, 2025	1.89	1.96	1.96	1.98	1.85	1.39M
November 06, 2025	1.92	1.89	1.89	1.98	1.85	1.56M
November 05, 2025	2.01	1.91	1.91	2.05	1.87	4.46M
November 04, 2025	2.02	1.99	1.99	2.08	1.97	1.66M
November 03, 2025	2.22	2.08	2.08	2.23	2.03	2.54M
October 31, 2025	2.28	2.23	2.23	2.31	2.17	1.41M
October 30, 2025	2.24	2.3	2.3	2.33	2.21	1.23M
October 29, 2025	2.35	2.27	2.27	2.37	2.23	1.39M
October 28, 2025	2.2	2.26	2.26	2.27	2.17	1.43M
October 27, 2025	2.22	2.22	2.22	2.28	2.13	2.65M
October 24, 2025	2.21	2.27	2.27	2.34	2.19	2.63M
October 23, 2025	2.44	2.26	2.26	2.46	2.24	2.09M
October 22, 2025	2.17	2.35	2.35	2.4	2.16	3.27M
October 21, 2025	2.26	2.21	2.21	2.37	2.12	4.24M
October 20, 2025	2.49	2.57	2.57	2.63	2.43	3.24M

Platinum Group Metals Ltd. (PLG) AMEX