Aristotle Core Income Fund Class I-2 (PLIDX) NASDAQ

Currency In USD

AD

PLIDX Historical Return

If you invested $1000 in Aristotle Core Income Fund Class I-2 (PLIDX) 10 years ago, it would be worth $1,236.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.71, while $1000 invested 1 year ago would be worth $953.66. This corresponds to total returns of 23.63%, 0.87%, -4.63%, respectively, with annualized returns of 2.14%, 0.17%, -4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLIDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.269.269.269.269.260
October 20, 20269.249.249.249.249.240
October 19, 20269.279.279.279.279.270
October 16, 20269.279.279.279.279.270
October 15, 20269.229.229.229.229.220
October 14, 20269.219.219.219.219.210
October 13, 20269.29.29.29.29.20
October 12, 20269.29.29.29.29.20
October 09, 20269.29.29.29.29.20
October 08, 20269.179.179.179.179.170
October 07, 20269.189.189.189.189.180
October 06, 20269.159.159.159.159.150
October 05, 20269.179.179.179.179.170
October 02, 20269.189.189.189.189.180
October 01, 20269.179.179.179.179.170
September 30, 20269.229.229.229.229.220
September 29, 20269.239.239.239.239.230
September 28, 20269.289.289.289.289.280
September 25, 20269.279.279.279.279.270
September 24, 20269.329.329.329.329.320
September 23, 20269.49.49.49.49.40
September 22, 20269.379.49.49.49.370
September 21, 20269.379.379.379.379.370
September 18, 20269.49.49.49.49.40
September 17, 20269.369.369.369.369.360
September 16, 20269.359.359.359.359.350
September 15, 20269.369.369.369.369.360
September 11, 20269.389.389.389.389.380
September 10, 20269.449.449.449.449.440
September 09, 20269.469.469.469.469.460
September 08, 20269.469.469.469.469.460
September 04, 20269.469.469.469.469.460
September 03, 20269.459.459.459.459.450
September 02, 20269.449.449.449.449.440
September 01, 20269.479.479.479.479.470
August 31, 20269.529.529.529.529.520
August 28, 20269.549.549.549.549.540
August 27, 20269.559.559.559.559.550
August 26, 20269.569.569.569.569.560
August 25, 20269.529.529.529.529.520
August 24, 20269.59.59.59.59.50
August 21, 20269.519.519.519.519.510
August 20, 20269.549.549.549.549.540
August 19, 20269.499.499.499.499.490
August 18, 20269.499.499.499.499.490
August 17, 20269.519.519.519.519.510
August 14, 20269.59.539.539.539.50
August 13, 20269.59.59.59.59.50
August 12, 20269.499.59.59.59.490
August 11, 20269.499.499.499.499.490
August 10, 20269.539.539.539.539.530
August 07, 20269.519.519.519.519.510
August 06, 20269.549.549.549.549.540
August 05, 20269.539.539.539.539.530
August 04, 20269.499.499.499.499.490
August 03, 20269.479.479.479.479.470
July 31, 20269.539.539.539.539.530
July 30, 20269.529.529.529.529.520
July 29, 20269.569.569.569.569.560
July 28, 20269.539.539.539.539.530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved