Pacific Funds Core Income - Advisor Class (PLIDX) NASDAQ

9.82

+0.0500005(+0.51%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.829.829.829.829.820
September 04, 20259.779.779.779.779.770
September 03, 20259.749.749.749.749.740
September 02, 20259.79.79.79.79.70
August 29, 20259.739.739.739.739.730
August 28, 20259.789.789.749.789.780
August 27, 20259.769.769.729.769.760
August 26, 20259.759.759.759.759.750
August 25, 20259.749.749.749.749.740
August 22, 20259.759.759.759.759.750
August 21, 20259.719.719.719.719.710
August 20, 20259.739.739.739.739.730
August 19, 20259.729.729.729.729.720
August 18, 20259.719.719.719.719.710
August 15, 20259.719.719.719.719.710
August 14, 20259.729.729.729.729.720
August 13, 20259.759.759.759.759.750
August 12, 20259.719.719.719.719.710
August 11, 20259.729.729.729.729.720
August 08, 20259.719.719.719.719.710
August 07, 20259.739.739.739.739.730
August 06, 20259.739.739.739.739.730
August 05, 20259.749.749.749.749.740
August 04, 20259.749.749.749.749.740
August 01, 20259.729.729.729.729.720
July 31, 20259.669.669.669.669.660
July 30, 20259.699.699.699.699.690
July 29, 20259.719.719.719.719.710
July 28, 20259.679.679.679.679.670
July 25, 20259.689.689.689.689.680
July 24, 20259.669.669.669.669.660
July 23, 20259.679.679.679.679.670
July 22, 20259.689.689.689.689.680
July 21, 20259.679.679.679.679.670
July 18, 20259.649.649.649.649.640
July 17, 20259.629.629.629.629.620
July 16, 20259.629.629.629.629.620
July 15, 20259.69.69.69.69.60
July 14, 20259.639.639.639.639.630
July 11, 20259.639.639.639.639.630
July 10, 20259.679.679.679.679.670
July 09, 20259.669.669.669.669.660
July 08, 20259.639.639.639.639.630
July 07, 20259.649.649.649.649.640
July 03, 20259.679.679.679.679.670
July 02, 20259.699.699.699.699.690
July 01, 20259.79.79.79.79.70
June 30, 20259.79.79.79.79.70
June 27, 20259.79.79.669.79.70
June 26, 20259.719.719.679.719.710
June 25, 20259.689.689.649.689.680
June 24, 20259.689.689.689.689.680
June 23, 20259.659.659.659.659.650
June 20, 20259.639.639.639.639.630
June 18, 20259.639.639.639.639.630
June 17, 20259.629.629.629.629.620
June 16, 20259.599.599.599.599.590
June 13, 20259.619.619.619.619.610
June 12, 20259.649.649.649.649.640
June 11, 20259.619.619.619.619.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved