Aristotle Core Income Fund Class I-2 (PLIDX) NASDAQ

9.65

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

PLIDX Historical Return

If you invested $1000 in Aristotle Core Income Fund Class I-2 (PLIDX) 10 years ago, it would be worth $1,318.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,059.28, while $1000 invested 1 year ago would be worth $1,047.77. This corresponds to total returns of 31.83%, 5.93%, 4.78%, respectively, with annualized returns of 2.8%, 1.16%, 4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PLIDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.659.659.659.659.650
June 01, 20269.669.669.669.669.660
May 29, 20269.689.689.689.689.680
May 28, 20269.669.669.669.669.660
May 27, 20269.669.669.669.669.660
May 26, 20269.639.639.639.639.630
May 22, 20269.619.619.619.619.610
May 21, 20269.69.69.69.69.60
May 20, 20269.559.559.559.559.550
May 19, 20269.589.589.589.589.580
May 18, 20269.599.599.599.599.590
May 15, 20269.659.659.659.659.650
May 14, 20269.659.659.659.659.650
May 13, 20269.659.659.659.659.650
May 12, 20269.679.679.679.679.670
May 11, 20269.699.699.699.699.690
May 08, 20269.679.679.679.679.670
May 07, 20269.699.699.699.699.690
May 06, 20269.659.659.659.659.650
May 05, 20269.639.639.639.639.630
May 04, 20269.669.669.669.669.660
May 01, 20269.659.659.659.659.650
April 30, 20269.679.679.679.679.670
April 29, 20269.719.719.719.719.710
April 28, 20269.729.729.729.729.720
April 27, 20269.739.739.739.739.730
April 24, 20269.729.729.729.729.720
April 23, 20269.739.739.739.739.730
April 22, 20269.729.729.729.729.720
April 21, 20269.759.759.759.759.750
April 20, 20269.759.759.759.759.750
April 17, 20269.719.719.719.719.710
April 16, 20269.739.739.739.739.730
April 15, 20269.749.749.749.749.740
April 14, 20269.719.719.719.719.710
April 13, 20269.79.79.79.79.70
April 10, 20269.79.79.79.79.70
April 09, 20269.79.79.79.79.70
April 08, 20269.679.679.679.679.670
April 07, 20269.679.679.679.679.670
April 06, 20269.679.679.669.679.670
April 02, 20269.659.659.679.659.650
April 01, 20269.649.649.659.649.640
March 31, 20269.669.669.649.669.660
March 30, 20269.619.619.669.619.610
March 27, 20269.629.629.619.629.620
March 26, 20269.689.689.629.689.680
March 25, 20269.689.689.689.689.680
March 24, 20269.669.669.649.669.660
March 23, 20269.649.649.669.649.640
March 20, 20269.719.719.649.719.710
March 19, 20269.79.79.719.79.70
March 18, 20269.79.79.79.79.70
March 17, 20269.719.719.739.719.710
March 16, 20269.689.689.719.689.680
March 13, 20269.79.79.689.79.70
March 12, 20269.739.739.79.739.730
March 11, 20269.789.789.739.789.780
March 10, 20269.799.799.789.799.790
March 09, 20269.799.799.799.799.790