Aristotle Core Income Fund Class I (PLIIX) NASDAQ

Currency In USD

AD

PLIIX Historical Return

If you invested $1000 in Aristotle Core Income Fund Class I (PLIIX) 10 years ago, it would be worth $1,313.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.31, while $1000 invested 1 year ago would be worth $1,038.83. This corresponds to total returns of 31.38%, 5.13%, 3.88%, respectively, with annualized returns of 2.77%, 1.01%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PLIIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.659.659.659.659.650
June 18, 20269.639.639.639.639.630
June 17, 20269.669.669.669.669.660
June 16, 20269.659.659.659.659.650
June 15, 20269.639.639.639.639.630
June 12, 20269.649.649.649.649.640
June 11, 20269.599.599.599.599.590
June 10, 20269.69.69.69.69.60
June 09, 20269.589.589.589.589.580
June 08, 20269.599.599.599.599.590
June 05, 20269.629.629.629.629.620
June 04, 20269.619.619.619.619.610
June 03, 20269.639.639.639.639.630
June 02, 20269.639.639.639.639.630
June 01, 20269.649.649.649.649.640
May 29, 20269.669.669.669.669.660
May 28, 20269.659.659.659.659.650
May 27, 20269.649.649.649.649.640
May 26, 20269.619.619.619.619.610
May 22, 20269.599.599.599.599.590
May 21, 20269.589.589.589.589.580
May 20, 20269.539.539.539.539.530
May 19, 20269.579.579.579.579.570
May 18, 20269.579.579.579.579.570
May 15, 20269.639.639.639.639.630
May 14, 20269.639.639.639.639.630
May 13, 20269.639.639.639.639.630
May 12, 20269.669.669.669.669.660
May 11, 20269.679.679.679.679.670
May 08, 20269.659.659.659.659.650
May 07, 20269.679.679.679.679.670
May 06, 20269.639.639.639.639.630
May 05, 20269.619.619.619.619.610
May 04, 20269.649.649.649.649.640
May 01, 20269.639.639.639.639.630
April 30, 20269.669.669.669.669.660
April 29, 20269.699.699.699.699.690
April 28, 20269.79.79.79.79.70
April 27, 20269.729.729.729.729.720
April 24, 20269.79.79.79.79.70
April 23, 20269.729.729.729.729.720
April 22, 20269.79.79.79.79.70
April 21, 20269.739.739.739.739.730
April 20, 20269.749.749.749.749.740
April 17, 20269.699.699.699.699.690
April 16, 20269.719.719.719.719.710
April 15, 20269.729.729.729.729.720
April 14, 20269.699.699.699.699.690
April 13, 20269.689.689.689.689.680
April 10, 20269.699.699.699.699.690
April 09, 20269.699.699.699.699.690
April 08, 20269.659.659.659.659.650
April 07, 20269.659.659.659.659.650
April 06, 20269.659.659.659.659.650
April 02, 20269.639.639.659.639.630
April 01, 20269.629.629.639.629.620
March 31, 20269.649.649.629.649.640
March 30, 20269.599.599.649.599.590
March 27, 20269.619.619.599.619.610
March 26, 20269.679.679.619.679.670
AD