Piedmont Lithium Inc. (PLL) NASDAQ

9.28

-0.27(-2.83%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.749.559.559.819.5214,149
August 14, 20259.249.689.689.799.24313,440
August 13, 20259.399.429.429.779.28396,300
August 12, 202510.169.39.310.29.17862,346
August 11, 202510.0110.2710.2710.619.61.42M
August 08, 20258.81999.278.58586,813
August 07, 20258.568.638.639.068.56618,400
August 06, 20258.168.398.398.838.091.34M
August 05, 20257.88.058.058.247.64628,077
August 04, 20257.347.697.697.987.29497,324
August 01, 20257.247.277.277.397.03227,051
July 31, 20257.317.37.37.437.19300,342
July 30, 20257.317.287.287.647.1435,811
July 29, 20257.767.267.267.837.15498,600
July 28, 20258.237.767.768.257.64547,400
July 25, 20258.598.148.148.628.06384,700
July 24, 20258.978.598.599.18.4602,736
July 23, 20258.318.968.969.158.18803,000
July 22, 20258.018.188.188.637.98681,500
July 21, 20258.027.947.948.227.77420,814
July 18, 20258.267.857.858.327.61726,818
July 17, 20257.428.358.358.487.231.52M
July 16, 20257.557.377.377.637.18447,055
July 15, 20256.87.497.497.646.8769,800
July 14, 202576.726.727.046.66354,923
July 11, 20257.226.956.957.226.89378,672
July 10, 20256.57.267.267.56.481.33M
July 09, 20256.536.476.476.586.32220,372
July 08, 20256.26.536.536.746.17400,505
July 07, 20256.436.176.176.446.14237,360
July 03, 20256.666.526.526.686.42181,803
July 02, 20256.076.626.626.876.07781,572
July 01, 20255.836.066.066.155.82260,073
June 30, 20255.825.825.825.955.68207,016
June 27, 20255.855.845.845.95.73725,310
June 26, 20255.695.925.925.925.59208,141
June 25, 20255.755.685.685.785.56131,124
June 24, 20255.555.755.755.885.47227,240
June 23, 20255.75.575.575.795.51237,500
June 20, 20255.955.755.755.965.71376,800
June 18, 20256.055.985.986.155.81211,200
June 17, 20256.046.036.036.145.96123,946
June 16, 20256.096.136.136.26.06132,500
June 13, 20256.116.066.066.216.02163,125
June 12, 20256.056.236.236.295.9303,100
June 11, 20256.186.086.086.256.02288,242
June 10, 20256.486.146.146.486.02430,335
June 09, 20256.286.476.476.576.28197,300
June 06, 20256.236.236.236.346.16100,718
June 05, 20256.326.156.156.366.15131,300
June 04, 20256.36.326.326.386.04197,845
June 03, 20256.016.216.216.375.85207,100
June 02, 20256.196.016.016.276.01190,676
May 30, 20256.266.186.186.266.05295,287
May 29, 20256.386.266.266.536.25153,372
May 28, 20256.446.446.446.586.2237,000
May 27, 20256.436.556.556.66.25240,178
May 23, 20256.336.386.386.446.12119,959
May 22, 20256.256.426.426.56.12186,419
May 21, 20256.296.236.236.56.2140,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved