Piedmont Lithium Inc. (PLL) NASDAQ
7.25
-0.71(-8.92%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
PLL Historical Return
If you invested $1000 in Piedmont Lithium Inc. (PLL) since IPO date, it would be worth $461.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $104.86, while $1000 invested 1 year ago would be worth $1,167.47. This corresponds to total returns of -53.85%, -89.51%, 16.75%, respectively, with annualized returns of -8.77%, -36.29%, 16.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PLL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 8.02 | 7.25 | 7.25 | 8.08 | 7.02 | 3.03M |
| August 28, 2025 | 8.75 | 7.96 | 7.96 | 8.75 | 7.89 | 991,435 |
| August 27, 2025 | 8.94 | 8.72 | 8.72 | 9.03 | 8.62 | 375,425 |
| August 26, 2025 | 9.06 | 8.88 | 8.88 | 9.14 | 8.8 | 408,449 |
| August 25, 2025 | 9.21 | 8.97 | 8.97 | 9.32 | 8.91 | 216,751 |
| August 22, 2025 | 9 | 9.21 | 9.21 | 9.43 | 9 | 247,243 |
| August 21, 2025 | 8.85 | 9.1 | 9.1 | 9.16 | 8.85 | 194,117 |
| August 20, 2025 | 8.89 | 8.84 | 8.84 | 8.98 | 8.64 | 257,004 |
| August 19, 2025 | 9.24 | 9.19 | 9.19 | 9.27 | 8.48 | 805,618 |
| August 18, 2025 | 9.45 | 9.28 | 9.28 | 9.55 | 9.07 | 415,301 |
| August 15, 2025 | 9.74 | 9.55 | 9.55 | 9.81 | 9.5 | 214,149 |
| August 14, 2025 | 9.24 | 9.68 | 9.68 | 9.79 | 9.24 | 313,440 |
| August 13, 2025 | 9.39 | 9.42 | 9.42 | 9.77 | 9.28 | 396,300 |
| August 12, 2025 | 10.16 | 9.3 | 9.3 | 10.2 | 9.17 | 862,346 |
| August 11, 2025 | 10.01 | 10.27 | 10.27 | 10.61 | 9.6 | 1.42M |
| August 08, 2025 | 8.81 | 9 | 9 | 9.27 | 8.58 | 586,813 |
| August 07, 2025 | 8.56 | 8.63 | 8.63 | 9.06 | 8.56 | 618,400 |
| August 06, 2025 | 8.16 | 8.39 | 8.39 | 8.83 | 8.09 | 1.34M |
| August 05, 2025 | 7.8 | 8.05 | 8.05 | 8.24 | 7.64 | 628,100 |
| August 04, 2025 | 7.34 | 7.69 | 7.69 | 7.98 | 7.29 | 497,324 |
| August 01, 2025 | 7.24 | 7.27 | 7.27 | 7.39 | 7.03 | 227,051 |
| July 31, 2025 | 7.31 | 7.3 | 7.3 | 7.43 | 7.19 | 300,342 |
| July 30, 2025 | 7.31 | 7.28 | 7.28 | 7.64 | 7.1 | 435,811 |
| July 29, 2025 | 7.76 | 7.26 | 7.26 | 7.83 | 7.15 | 498,600 |
| July 28, 2025 | 8.23 | 7.76 | 7.76 | 8.25 | 7.64 | 547,400 |
| July 25, 2025 | 8.59 | 8.14 | 8.14 | 8.62 | 8.06 | 384,700 |
| July 24, 2025 | 8.97 | 8.59 | 8.59 | 9.1 | 8.4 | 602,736 |
| July 23, 2025 | 8.31 | 8.96 | 8.96 | 9.15 | 8.18 | 803,000 |
| July 22, 2025 | 8.01 | 8.18 | 8.18 | 8.63 | 7.98 | 681,500 |
| July 21, 2025 | 8.02 | 7.94 | 7.94 | 8.22 | 7.77 | 420,814 |
| July 18, 2025 | 8.26 | 7.85 | 7.85 | 8.32 | 7.61 | 726,818 |
| July 17, 2025 | 7.42 | 8.35 | 8.35 | 8.48 | 7.23 | 1.52M |
| July 16, 2025 | 7.55 | 7.37 | 7.37 | 7.63 | 7.18 | 447,100 |
| July 15, 2025 | 6.8 | 7.49 | 7.49 | 7.64 | 6.8 | 769,800 |
| July 14, 2025 | 7 | 6.72 | 6.72 | 7.04 | 6.66 | 354,923 |
| July 11, 2025 | 7.22 | 6.95 | 6.95 | 7.22 | 6.89 | 378,672 |
| July 10, 2025 | 6.5 | 7.26 | 7.26 | 7.5 | 6.48 | 1.33M |
| July 09, 2025 | 6.53 | 6.47 | 6.47 | 6.58 | 6.32 | 220,372 |
| July 08, 2025 | 6.2 | 6.53 | 6.53 | 6.74 | 6.17 | 400,505 |
| July 07, 2025 | 6.43 | 6.17 | 6.17 | 6.44 | 6.14 | 237,360 |
| July 03, 2025 | 6.66 | 6.52 | 6.52 | 6.68 | 6.42 | 181,803 |
| July 02, 2025 | 6.07 | 6.62 | 6.62 | 6.87 | 6.07 | 781,600 |
| July 01, 2025 | 5.82 | 6.06 | 6.06 | 6.15 | 5.82 | 262,788 |
| June 30, 2025 | 5.82 | 5.82 | 5.82 | 5.95 | 5.68 | 207,016 |
| June 27, 2025 | 5.85 | 5.84 | 5.84 | 5.9 | 5.73 | 725,310 |
| June 26, 2025 | 5.69 | 5.92 | 5.92 | 5.92 | 5.59 | 208,141 |
| June 25, 2025 | 5.75 | 5.68 | 5.68 | 5.78 | 5.56 | 131,124 |
| June 24, 2025 | 5.55 | 5.75 | 5.75 | 5.88 | 5.47 | 227,240 |
| June 23, 2025 | 5.7 | 5.57 | 5.57 | 5.79 | 5.51 | 237,500 |
| June 20, 2025 | 5.95 | 5.75 | 5.75 | 5.96 | 5.71 | 376,800 |
| June 18, 2025 | 6.05 | 5.98 | 5.98 | 6.15 | 5.81 | 211,200 |
| June 17, 2025 | 6.04 | 6.03 | 6.03 | 6.14 | 5.96 | 123,946 |
| June 16, 2025 | 6.09 | 6.13 | 6.13 | 6.2 | 6.06 | 132,500 |
| June 13, 2025 | 6.11 | 6.06 | 6.06 | 6.21 | 6.02 | 163,125 |
| June 12, 2025 | 6.05 | 6.23 | 6.23 | 6.29 | 5.9 | 303,100 |
| June 11, 2025 | 6.18 | 6.08 | 6.08 | 6.25 | 6.02 | 288,242 |
| June 10, 2025 | 6.48 | 6.14 | 6.14 | 6.48 | 6.02 | 430,335 |
| June 09, 2025 | 6.28 | 6.47 | 6.47 | 6.57 | 6.28 | 197,300 |
| June 06, 2025 | 6.23 | 6.23 | 6.23 | 6.34 | 6.16 | 100,718 |
| June 05, 2025 | 6.32 | 6.15 | 6.15 | 6.36 | 6.15 | 131,300 |
